Z Historical Data

Z Page 16
Download
Date Close Price change Market cap Trading volume
3:05 AM $0.000183
+0.55%
$-- $161,299
3:01 AM $0.000182
+0.00%
$-- $151,674
2:58 AM $0.000181
+0.00%
$-- $162,126
2:56 AM $0.000181
-0.41%
$-- $162,543
2:54 AM $0.000182
+0.00%
$-- $163,267
2:52 AM $0.000182
+0.00%
$-- $163,271
2:50 AM $0.000182
+0.00%
$-- $163,277
2:49 AM $0.000181
+0.00%
$-- $152,962
2:46 AM $0.000181
+0.00%
$-- $175,820
2:44 AM $0.000181
+0.00%
$-- $175,878
2:41 AM $0.00018
+0.00%
$-- $185,271
2:29 AM $0.00018
+0.00%
$-- $183,671
2:28 AM $0.000193
+0.00%
$-- $197,811
2:27 AM $0.000195
+0.00%
$-- $197,721
2:25 AM $0.000195
+0.01%
$-- $197,580
2:20 AM $0.000191
+0.00%
$-- $193,545
2:16 AM $0.000192
+0.00%
$-- $194,817
2:13 AM $0.000197
+0.00%
$-- $198,592
2:04 AM $0.0002
-0.25%
$-- $201,441
2:02 AM $0.000201
+0.00%
$-- $202,173
2:01 AM $0.000201
+0.78%
$-- $202,674
2:00 AM $0.000186
-1.14%
$-- $154,841
Download