Z Historical Data

Z Page 2
Download
Date Close Price change Market cap Trading volume
11:31 AM $0.000174
+0.00%
$-- $174,627
11:29 AM $0.000174
+0.00%
$-- $174,242
11:27 AM $0.000174
+0.00%
$-- $173,877
11:26 AM $0.000177
+0.00%
$-- $176,627
11:25 AM $0.000176
+0.25%
$-- $174,281
11:24 AM $0.000176
-0.08%
$-- $165,925
11:23 AM $0.000177
-2.14%
$-- $166,510
11:22 AM $0.000181
+0.00%
$-- $170,109
11:21 AM $0.000181
+0.00%
$-- $170,141
11:20 AM $0.000176
-0.08%
$-- $165,496
11:19 AM $0.000177
-12.41%
$-- $162,712
11:18 AM $0.000202
-0.01%
$-- $195,475
11:16 AM $0.000201
+0.00%
$-- $213,568
11:14 AM $0.000201
-0.31%
$-- $213,530
11:11 AM $0.000204
+0.00%
$-- $215,940
11:08 AM $0.000208
+4.23%
$-- $220,065
11:07 AM $0.000199
+1.66%
$-- $211,519
11:02 AM $0.000196
-0.16%
$-- $207,505
11:01 AM $0.000194
+0.00%
$-- $187,478
11:00 AM $0.000195
+0.00%
$-- $187,960
10:59 AM $0.000199
+0.00%
$-- $191,224
10:57 AM $0.000198
+0.00%
$-- $210,059
10:54 AM $0.000199
+0.00%
$-- $211,183
10:53 AM $0.0002
+0.00%
$-- $212,022
10:52 AM $0.0002
+0.00%
$-- $212,019
10:51 AM $0.000199
+0.00%
$-- $210,133
10:50 AM $0.000198
+0.00%
$-- $209,657
10:49 AM $0.000196
-0.06%
$-- $207,632
10:48 AM $0.000196
+0.00%
$-- $207,646
10:47 AM $0.000194
+0.06%
$-- $207,491
10:46 AM $0.000194
+0.00%
$-- $207,854
10:45 AM $0.000193
+0.00%
$-- $207,848
10:44 AM $0.000193
+0.00%
$-- $207,357
10:42 AM $0.000193
+0.00%
$-- $206,952
10:41 AM $0.000193
-0.04%
$-- $206,935
10:40 AM $0.000192
-0.01%
$-- $206,934
10:39 AM $0.000192
+0.00%
$-- $206,769
10:37 AM $0.000191
-0.01%
$-- $205,750
10:36 AM $0.000188
+0.00%
$-- $202,065
10:35 AM $0.000188
+0.61%
$-- $202,045
10:30 AM $0.000179
+0.00%
$-- $194,712
10:29 AM $0.000179
+0.02%
$-- $193,746
10:28 AM $0.000184
+0.00%
$-- $198,470
10:23 AM $0.000183
+0.00%
$-- $197,946
10:22 AM $0.000184
-0.01%
$-- $197,897
10:21 AM $0.000183
+0.00%
$-- $196,940
10:18 AM $0.000189
+1.39%
$-- $202,108
10:17 AM $0.000187
+4.94%
$-- $197,429
10:16 AM $0.00017
+0.00%
$-- $173,630
10:14 AM $0.000168
+0.00%
$-- $151,125