Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2026 | $539.45 | +1.44% | ||
| Aug 6, 2026 | $531.76 | -0.58% | ||
| Aug 5, 2026 | $534.36 | -1.84% | ||
| Aug 4, 2026 | $544.39 | +5.05% | ||
| Aug 3, 2026 | $518.23 | +0.54% | ||
| Aug 2, 2026 | $515.48 | +1.03% | ||
| Aug 1, 2026 | $510.24 | +0.26% | ||
| Jul 31, 2026 | $509.03 | -1.53% | ||
| Jul 30, 2026 | $516.9 | +15.81% | ||
| Jul 29, 2026 | $446.34 | -7.15% | ||
| Jul 28, 2026 | $480.69 | -6.51% | ||
| Jul 27, 2026 | $514.17 | -6.53% | ||
| Jul 26, 2026 | $550.07 | +0.84% | ||
| Jul 25, 2026 | $545.51 | +0.25% | ||
| Jul 24, 2026 | $544.14 | -5.05% | ||
| Jul 23, 2026 | $573.07 | +2.84% | ||
| Jul 22, 2026 | $557.26 | -1.72% | ||
| Jul 21, 2026 | $566.89 | +7.75% | ||
| Jul 20, 2026 | $526.09 | +0.32% | ||
| Jul 19, 2026 | $524.42 | +0.26% | ||
| Jul 18, 2026 | $523.08 | -0.37% | ||
| Jul 17, 2026 | $525.05 | -6.34% | ||
| Jul 16, 2026 | $560.57 | -3.31% | ||
| Jul 15, 2026 | $579.75 | -3.85% | ||
| Jul 14, 2026 | $602.82 | +5.08% | ||
| Jul 13, 2026 | $573.78 | -3.98% | ||
| Jul 12, 2026 | $596.89 | -0.27% | ||
| Jul 11, 2026 | $597.77 | -1.13% | ||
| Jul 10, 2026 | $604.63 | +1.46% | ||
| Jul 9, 2026 | $595.9 | +3.20% | ||
| Jul 8, 2026 | $577.42 | +4.47% | ||
| Jul 7, 2026 | $552.7 | -6.14% | ||
| Jul 6, 2026 | $588.88 | -6.49% | ||
| Jul 5, 2026 | $629.78 | +0.02% | ||
| Jul 4, 2026 | $629.63 | +0.22% | ||
| Jul 3, 2026 | $628.24 | +3.02% | ||
| Jul 2, 2026 | $609.81 | -7.27% | ||
| Jul 1, 2026 | $657.63 | -9.46% | ||
| Jun 30, 2026 | $726.31 | +3.66% | ||
| Jun 29, 2026 | $700.7 | +7.44% | ||
| Jun 28, 2026 | $652.17 | +2.12% | ||
| Jun 27, 2026 | $638.63 | +1.20% | ||
| Jun 26, 2026 | $631.06 | -5.95% | ||
| Jun 25, 2026 | $670.97 | +6.26% | ||
| Jun 24, 2026 | $629.96 | +6.93% | ||
| Jun 23, 2026 | $589.13 | -7.39% | ||
| Jun 22, 2026 | $636.11 | +1.01% | ||
| Jun 21, 2026 | $629.79 | +0.51% | ||
| Jun 20, 2026 | $626.32 | +1.10% | ||
| Jun 19, 2026 | $619.38 | -0.10% | ||