Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2 AM | $473.91 | +0.04% | ||
| Sep 24, 1 AM | $473.73 | +0.19% | ||
| Sep 24, 12 AM | $472.85 | -0.38% | ||
| Sep 23, 11 PM | $474.64 | -0.08% | ||
| Sep 23, 10 PM | $475.03 | -0.01% | ||
| Sep 23, 9 PM | $475.06 | +0.02% | ||
| Sep 23, 8 PM | $474.97 | +0.25% | ||
| Sep 23, 7 PM | $473.84 | -0.33% | ||
| Sep 23, 6 PM | $475.4 | +0.22% | ||
| Sep 23, 5 PM | $474.35 | +0.92% | ||
| Sep 23, 4 PM | $469.84 | +0.12% | ||
| Sep 23, 3 PM | $469.3 | -0.39% | ||
| Sep 23, 2 PM | $471.06 | +1.47% | ||
| Sep 23, 1 PM | $464.07 | -0.66% | ||
| Sep 23, 12 PM | $467.14 | +0.35% | ||
| Sep 23, 11 AM | $465.38 | -0.83% | ||
| Sep 23, 10 AM | $469.25 | +0.01% | ||
| Sep 23, 9 AM | $469.2 | -0.02% | ||
| Sep 23, 8 AM | $469.25 | -0.37% | ||
| Sep 23, 7 AM | $471.04 | -0.49% | ||
| Sep 23, 6 AM | $473.36 | +0.41% | ||
| Sep 23, 5 AM | $471.46 | -0.05% | ||
| Sep 23, 4 AM | $471.74 | +0.16% | ||
| Sep 23, 3 AM | $470.98 | +0.18% | ||
| Sep 23, 2 AM | $470.14 | -0.03% | ||
| Sep 23, 1 AM | $470.25 | -0.50% | ||
| Sep 23, 12 AM | $472.57 | -0.10% | ||
| Sep 22, 11 PM | $473.04 | -0.03% | ||
| Sep 22, 10 PM | $473.17 | +0.01% | ||
| Sep 22, 9 PM | $473.15 | -0.09% | ||
| Sep 22, 8 PM | $473.57 | +0.24% | ||
| Sep 22, 7 PM | $472.42 | +0.52% | ||
| Sep 22, 6 PM | $469.99 | -0.15% | ||
| Sep 22, 5 PM | $470.64 | +0.11% | ||
| Sep 22, 4 PM | $470.08 | +0.72% | ||
| Sep 22, 3 PM | $466.12 | +0.29% | ||
| Sep 22, 2 PM | $464.76 | -0.74% | ||
| Sep 22, 1 PM | $468.04 | +2.19% | ||
| Sep 22, 12 PM | $458.1 | -0.36% | ||
| Sep 22, 11 AM | $459.78 | -0.74% | ||
| Sep 22, 10 AM | $463.14 | -0.01% | ||
| Sep 22, 9 AM | $463.26 | +0.66% | ||
| Sep 22, 8 AM | $460.07 | -0.05% | ||
| Sep 22, 7 AM | $460.28 | -0.29% | ||
| Sep 22, 6 AM | $461.56 | -0.28% | ||
| Sep 22, 5 AM | $462.85 | -0.03% | ||
| Sep 22, 4 AM | $462.78 | -1.43% | ||
| Sep 22, 3 AM | $469.5 | -0.51% | ||
| Sep 22, 2 AM | $471.89 | +0.20% | ||
| Sep 22, 1 AM | $470.96 | -0.35% | ||