Coinranking
Applied Materials (Ondo Tokenized) Historical Data
AMATon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:38 AM | $ 391.66 | +0.00% | ||
| 8:37 AM | $ 391.66 | +0.00% | ||
| 8:36 AM | $ 391.65 | +0.00% | ||
| 8:35 AM | $ 391.67 | +0.00% | ||
| 8:34 AM | $ 391.46 | -0.04% | ||
| 8:33 AM | $ 391.62 | +0.00% | ||
| 8:32 AM | $ 391.62 | +0.00% | ||
| 8:31 AM | $ 391.62 | +0.00% | ||
| 8:30 AM | $ 391.64 | +0.00% | ||
| 8:29 AM | $ 391.64 | +0.05% | ||
| 8:28 AM | $ 391.42 | +0.00% | ||
| 8:27 AM | $ 391.42 | +0.00% | ||
| 8:26 AM | $ 391.41 | +0.00% | ||
| 8:25 AM | $ 391.41 | +0.00% | ||
| 8:24 AM | $ 391.41 | -0.01% | ||
| 8:23 AM | $ 391.47 | +0.00% | ||
| 8:22 AM | $ 391.47 | +0.00% | ||
| 8:21 AM | $ 391.47 | +0.00% | ||
| 8:20 AM | $ 391.47 | +0.00% | ||
| 8:19 AM | $ 391.47 | -0.01% | ||
| 8:18 AM | $ 391.52 | +0.00% | ||
| 8:17 AM | $ 391.53 | +0.00% | ||
| 8:16 AM | $ 391.53 | +0.00% | ||
| 8:15 AM | $ 391.53 | +0.00% | ||
| 8:14 AM | $ 391.53 | -0.34% | ||
| 8:13 AM | $ 392.97 | +0.00% | ||
| 8:12 AM | $ 392.97 | +0.00% | ||
| 8:11 AM | $ 392.97 | +0.00% | ||
| 8:10 AM | $ 393.12 | +0.00% | ||
| 8:09 AM | $ 393.12 | -0.07% | ||
| 8:08 AM | $ 393.44 | +0.00% | ||
| 8:07 AM | $ 393.44 | +0.00% | ||
| 8:06 AM | $ 393.44 | +0.00% | ||
| 8:05 AM | $ 393.45 | +0.00% | ||
| 8:04 AM | $ 393.46 | +0.04% | ||
| 8:03 AM | $ 393.29 | +0.00% | ||
| 8:02 AM | $ 393.29 | +0.00% | ||
| 8:01 AM | $ 393.29 | +0.00% | ||
| 8:00 AM | $ 393.29 | +0.00% | ||
| 7:59 AM | $ 393.27 | -0.05% | ||
| 7:58 AM | $ 393.47 | +0.00% | ||
| 7:57 AM | $ 393.47 | +0.00% | ||
| 7:56 AM | $ 393.48 | +0.00% | ||
| 7:55 AM | $ 393.49 | +0.00% | ||
| 7:54 AM | $ 393.49 | -0.05% | ||
| 7:53 AM | $ 393.7 | +0.00% | ||
| 7:52 AM | $ 393.7 | +0.00% | ||
| 7:51 AM | $ 393.69 | +0.00% | ||
| 7:50 AM | $ 393.71 | +0.00% | ||
| 7:49 AM | $ 393.71 | +0.02% | ||