腾讯ai助手 Historical Data

元宝派
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅669
+0.00%
$ 5,451 $ 742
Apr 28, 2026 $ 0.0₅493
+0.00%
$ -- $ 258
Apr 9, 2026 $ 0.0₅505
+0.00%
$ -- $ 0.0001
Mar 25, 2026 $ 0.0₅484
-5.27%
$ -- $ 6,678
Mar 18, 2026 $ 0.0₅379
-15.11%
$ -- $ 1,346
Mar 16, 2026 $ 0.0₅425
+12.61%
$ -- $ 46
Feb 23, 2026 $ 0.0₅393
+4.26%
$ -- $ 14
Feb 17, 2026 $ 0.0₅392
-0.95%
$ -- $ 23
Feb 16, 2026 $ 0.0₅581
-39.62%
$ -- $ 367
Feb 15, 2026 $ 0.0₅963
+46.31%
$ 9,627 $ 2,977
Feb 14, 2026 $ 0.0₅653
+55.16%
$ -- $ 2,730
Feb 11, 2026 $ 0.0₅435
-3.82%
$ -- $ 174
Feb 10, 2026 $ 0.0₅64
+0.00%
$ -- $ 249
Feb 8, 2026 $ 0.0₅559
+0.95%
$ -- $ 107
Feb 7, 2026 $ 0.0₅573
-10.74%
$ -- $ 895
Feb 6, 2026 $ 0.0₅603
+0.00%
$ -- $ 31
Feb 4, 2026 $ 0.0₅696
-6.90%
$ -- $ 1,774
Feb 3, 2026 $ 0.0₅835
-15.92%
$ -- $ 8,693
Feb 2, 2026 $ 0.0000131
-9.93%
$ -- $ 11,441
Feb 1, 2026 $ 0.0000156
-57.36%
$ 15,558 $ 52,271
Jan 31, 2026 $ 0.0000347
-6.45%
$ 34,702 $ 22,683
Jan 30, 2026 $ 0.0000391
+3.83%
$ -- $ 26,193
Jan 29, 2026 $ 0.000043
+21.26%
$ -- $ 17,043
Jan 28, 2026 $ 0.0000353
-10.22%
$ 35,299 $ 38,065
Jan 27, 2026 $ 0.0000399
-17.67%
$ 39,879 $ 572,544
Jan 26, 2026 $ 0.0000549
-21.53%
$ -- $ 302,850
Download