腾讯ai助手 Historical Data

元宝派
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅669
+0.00%
$ 5,451 $ 742
Today, at 7 AM $ 0.0₅669
+0.00%
$ 6,687 $ 742
Today, at 6 AM $ 0.0₅545
+0.00%
$ 5,451 $ 0
Apr 28, 1 PM $ 0.0₅493
+0.00%
$ 4,932 $ 258
Apr 9, 8 AM $ 0.0₅505
+0.00%
$ 5,047 $ 0.0001
Mar 25, 4 PM $ 0.0₅484
+1.51%
$ 4,844 $ 6,678
Mar 25, 3 PM $ 0.0₅488
+0.00%
$ 4,883 $ 6,654
Mar 25, 2 PM $ 0.0₅493
-18.14%
$ 4,928 $ 6,695
Mar 25, 9 AM $ 0.0₅542
-1.59%
$ 5,419 $ 6,437
Mar 25, 8 AM $ 0.0₅568
-6.70%
$ 5,676 $ 6,325
Mar 25, 7 AM $ 0.0₅621
-8.78%
$ 6,207 $ 6,108
Mar 25, 6 AM $ 0.0₅681
-2.05%
$ 6,805 $ 5,929
Mar 25, 5 AM $ 0.0₅695
-4.31%
$ 6,948 $ 5,883
Mar 25, 4 AM $ 0.0₅741
+44.91%
$ 7,410 $ 5,586
Mar 18, 3 PM $ 0.0₅379
+6.24%
$ 3,788 $ 1,346
Mar 18, 12 PM $ 0.0₅385
+0.00%
$ 3,849 $ 1,064
Mar 18, 11 AM $ 0.0₅44
-1.50%
$ 4,395 $ 1,064
Mar 18, 4 AM $ 0.0₅446
+0.01%
$ 4,463 $ 637
Mar 16, 1 PM $ 0.0₅425
+0.00%
$ 4,255 $ 46
Mar 16, 8 AM $ 0.0₅374
+0.00%
$ 3,745 $ 44
Mar 16, 7 AM $ 0.0₅378
+0.00%
$ 3,779 $ 33
Feb 23, 3 PM $ 0.0₅393
+4.26%
$ 3,931 $ 14
Feb 17, 11 AM $ 0.0₅392
+0.00%
$ 3,918 $ 23
Feb 17, 8 AM $ 0.0₅396
+0.00%
$ 3,956 $ 22
Feb 16, 3 PM $ 0.0₅581
-1.74%
$ 5,809 $ 367
Feb 16, 2 PM $ 0.0₅638
-3.95%
$ 6,383 $ 192
Feb 16, 11 AM $ 0.0₅724
-5.84%
$ 7,245 $ 2,235
Feb 16, 10 AM $ 0.0₅768
+0.00%
$ 7,680 $ 2,114
Feb 16, 9 AM $ 0.0₅823
+8.62%
$ 8,230 $ 1,932
Feb 16, 7 AM $ 0.0₅758
-2.85%
$ 7,578 $ 1,575
Feb 16, 6 AM $ 0.0₅773
-14.72%
$ 7,726 $ 1,483
Feb 16, 5 AM $ 0.0₅903
+7.44%
$ 9,033 $ 846
Feb 16, 4 AM $ 0.0₅944
+0.00%
$ 9,437 $ 444
Feb 16, 3 AM $ 0.0₅951
+5.14%
$ 9,514 $ 308
Feb 16, 1 AM $ 0.0₅905
+0.46%
$ 9,051 $ 3,155
Feb 16, 12 AM $ 0.0₅902
-6.28%
$ 9,016 $ 3,142
Feb 15, 11 PM $ 0.0₅963
+0.00%
$ 9,627 $ 2,977
Feb 15, 10 PM $ 0.0₅965
+0.00%
$ 9,648 $ 2,973
Feb 15, 9 PM $ 0.0₅944
+9.44%
$ 9,441 $ 2,925
Feb 15, 8 PM $ 0.0₅86
+2.89%
$ 8,598 $ 2,656
Feb 15, 7 PM $ 0.0₅844
+30.73%
$ 8,438 $ 2,549
Feb 15, 10 AM $ 0.0₅676
-2.04%
$ 6,761 $ 55
Feb 15, 7 AM $ 0.0₅703
+6.81%
$ 7,028 $ 329
Feb 14, 12 PM $ 0.0₅653
+0.00%
$ 6,533 $ 2,730
Feb 14, 11 AM $ 0.0₅766
+53.87%
$ 7,664 $ 2,397
Feb 14, 6 AM $ 0.0₅47
+0.00%
$ 4,703 $ 136
Feb 14, 3 AM $ 0.0₅445
+5.76%
$ 4,453 $ 134
Feb 11, 12 PM $ 0.0₅435
-3.82%
$ 4,351 $ 174
Feb 10, 10 AM $ 0.0₅64
+0.00%
$ -- $ 249
Feb 8, 8 AM $ 0.0₅559
+1.78%
$ 5,591 $ 107
Download