腾讯ai助手 Historical Data

元宝派 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0₅554
+0.00%
$ 5,538 $ 76
Feb 7, 9 AM $ 0.0₅573
+0.00%
$ 5,731 $ 895
Feb 7, 4 AM $ 0.0₅675
+5.17%
$ 6,753 $ 660
Feb 6, 4 AM $ 0.0₅603
+0.00%
$ 6,034 $ 31
Feb 4, 5 PM $ 0.0₅696
+0.00%
$ 6,960 $ 1,774
Feb 4, 11 AM $ 0.0₅781
+0.00%
$ 7,814 $ 1,632
Feb 4, 10 AM $ 0.0₅769
+0.00%
$ -- $ 1,557
Feb 4, 9 AM $ 0.0₅733
+0.00%
$ 7,325 $ 1,437
Feb 4, 7 AM $ 0.0₅783
+0.00%
$ 7,835 $ 1,291
Feb 4, 6 AM $ 0.0₅782
-2.19%
$ 7,822 $ 1,282
Feb 4, 5 AM $ 0.0₅815
-9.38%
$ 8,996 $ 1,184
Feb 4, 4 AM $ 0.0₅897
+8.82%
$ 8,967 $ 941
Feb 4, 3 AM $ 0.0₅82
+9.67%
$ 8,199 $ 559
Feb 3, 3 PM $ 0.0₅835
+0.00%
$ 8,351 $ 8,693
Feb 3, 2 PM $ 0.0₅937
+0.00%
$ 9,366 $ 8,273
Feb 3, 1 PM $ 0.0₅938
+0.00%
$ 9,380 $ 8,298
Feb 3, 12 PM $ 0.0₅976
-1.75%
$ 9,759 $ 8,136
Feb 2, 3 PM $ 0.0000131
+0.00%
$ 13,141 $ 11,441
Feb 2, 2 PM $ 0.0000134
+0.36%
$ 13,396 $ 11,216
Feb 2, 1 PM $ 0.0000134
+0.39%
$ 13,394 $ 10,876
Feb 2, 12 PM $ 0.0000135
+27.84%
$ 13,543 $ 10,132
Feb 2, 11 AM $ 0.0000105
-3.96%
$ 10,496 $ 6,666
Feb 2, 10 AM $ 0.0000109
-19.68%
$ 10,852 $ 6,358
Feb 2, 5 AM $ 0.0000161
+3.77%
$ 16,082 $ 3,916
Feb 2, 4 AM $ 0.0000157
+6.33%
$ 15,673 $ 3,476
Feb 2, 3 AM $ 0.0000147
-7.60%
$ 14,671 $ 2,899
Feb 2, 2 AM $ 0.0000159
-3.32%
$ 15,920 $ 53,889
Feb 2, 1 AM $ 0.0000162
-0.74%
$ 16,193 $ 53,779
Feb 2, 12 AM $ 0.0000164
+12.30%
$ 16,383 $ 54,124
Feb 1, 11 PM $ 0.0000156
+0.38%
$ 15,558 $ 52,271
Feb 1, 10 PM $ 0.0000154
+2.82%
$ 15,411 $ 52,102
Feb 1, 9 PM $ 0.0000153
-2.00%
$ 15,291 $ 51,460
Feb 1, 8 PM $ 0.0000163
-0.94%
$ 16,332 $ 51,011
Feb 1, 7 PM $ 0.0000166
-18.97%
$ 16,573 $ 51,078
Feb 1, 6 PM $ 0.0000204
+0.97%
$ 20,363 $ 49,705
Feb 1, 5 PM $ 0.0000198
+4.39%
$ 19,792 $ 48,919
Feb 1, 4 PM $ 0.0000197
+9.13%
$ 19,676 $ 46,345
Feb 1, 3 PM $ 0.0000183
-5.50%
$ 18,292 $ 43,525
Feb 1, 2 PM $ 0.0000194
-13.41%
$ 19,353 $ 43,163
Feb 1, 1 PM $ 0.0000225
-0.33%
$ 22,490 $ 42,985
Feb 1, 12 PM $ 0.0000225
-1.70%
$ 22,511 $ 42,953
Feb 1, 11 AM $ 0.0000228
-6.28%
$ 22,811 $ 42,893
Feb 1, 10 AM $ 0.0000247
-5.66%
$ 24,697 $ 42,465
Feb 1, 9 AM $ 0.0000252
+4.64%
$ 25,163 $ 41,548
Feb 1, 8 AM $ 0.0000219
-1.33%
$ 21,903 $ 33,367
Feb 1, 7 AM $ 0.0000222
-47.16%
$ 22,156 $ 29,228
Feb 1, 6 AM $ 0.0000414
+10.14%
$ 41,389 $ 19,837
Feb 1, 5 AM $ 0.0000388
+9.08%
$ 38,791 $ 14,286
Feb 1, 4 AM $ 0.0000352
-0.03%
$ 35,157 $ 10,521
Feb 1, 3 AM $ 0.0000352
-4.72%
$ 35,171 $ 25,473