腾讯ai助手 Historical Data

元宝派 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0000391
+8.21%
$ 39,064 $ 25,033
Feb 1, 1 AM $ 0.0000355
-2.82%
$ 35,462 $ 23,666
Jan 31, 10 PM $ 0.0000347
+0.91%
$ 34,702 $ 22,683
Jan 31, 9 PM $ 0.0000334
+0.56%
$ 33,420 $ 22,364
Jan 31, 8 PM $ 0.0000334
-2.55%
$ 33,381 $ 20,149
Jan 31, 7 PM $ 0.0000333
+0.00%
$ 33,287 $ 19,684
Jan 31, 6 PM $ 0.0000342
+5.66%
$ 34,215 $ 19,686
Jan 31, 5 PM $ 0.0000325
-11.56%
$ 32,404 $ 19,251
Jan 31, 4 PM $ 0.0000368
-0.61%
$ 36,798 $ 18,986
Jan 31, 3 PM $ 0.0000387
+9.56%
$ 38,656 $ 18,862
Jan 31, 2 PM $ 0.0000347
-6.32%
$ 34,685 $ 18,104
Jan 31, 1 PM $ 0.000037
-0.69%
$ 37,025 $ 16,825
Jan 31, 12 PM $ 0.000037
-6.99%
$ 36,994 $ 16,868
Jan 31, 11 AM $ 0.0000398
-0.51%
$ 39,807 $ 16,523
Jan 31, 10 AM $ 0.0000385
+17.71%
$ 38,463 $ 15,887
Jan 31, 9 AM $ 0.0000335
-1.08%
$ 33,504 $ 14,700
Jan 31, 8 AM $ 0.0000339
+1.57%
$ 33,922 $ 14,553
Jan 31, 7 AM $ 0.0000333
-10.50%
$ 33,344 $ 14,593
Jan 31, 6 AM $ 0.000037
+6.36%
$ 37,045 $ 13,569
Jan 31, 5 AM $ 0.000036
-2.94%
$ 36,005 $ 12,903
Jan 30, 5 AM $ 0.0000391
+7.29%
$ 39,127 $ 26,193
Jan 30, 4 AM $ 0.0000377
-10.02%
$ 37,732 $ 24,331
Jan 30, 3 AM $ 0.0000443
+17.50%
$ 44,335 $ 21,433
Jan 30, 2 AM $ 0.0000377
+0.00%
$ 37,682 $ 47,543
Jan 29, 5 AM $ 0.000043
+1.09%
$ 43,014 $ 17,043
Jan 29, 4 AM $ 0.0000459
+12.12%
$ 45,935 $ 16,150
Jan 29, 3 AM $ 0.0000406
-6.39%
$ 40,614 $ 12,273
Jan 29, 2 AM $ 0.0000433
+2.11%
$ 43,335 $ 45,777
Jan 29, 1 AM $ 0.000042
+10.10%
$ 41,992 $ 42,259
Jan 29, 12 AM $ 0.0000398
+12.23%
$ 39,814 $ 39,576
Jan 28, 11 PM $ 0.0000353
+3.41%
$ 35,299 $ 38,065
Jan 28, 10 PM $ 0.0000345
+0.17%
$ 34,505 $ 37,060
Jan 28, 9 PM $ 0.0000345
+0.00%
$ 34,492 $ 36,274
Jan 28, 8 PM $ 0.0000345
-2.27%
$ 34,505 $ 36,422
Jan 28, 7 PM $ 0.0000355
-12.57%
$ 35,477 $ 36,052
Jan 28, 6 PM $ 0.0000397
+0.49%
$ 39,668 $ 35,081
Jan 28, 5 PM $ 0.000039
+8.70%
$ 38,996 $ 34,940
Jan 28, 4 PM $ 0.0000359
-0.54%
$ 35,868 $ 34,441
Jan 28, 3 PM $ 0.0000356
-4.41%
$ 35,600 $ 33,581
Jan 28, 2 PM $ 0.0000381
-0.94%
$ 38,118 $ 32,028
Jan 28, 1 PM $ 0.000039
-0.51%
$ 38,967 $ 29,735
Jan 28, 12 PM $ 0.0000386
-3.56%
$ 38,566 $ 29,230
Jan 28, 11 AM $ 0.000042
-7.61%
$ 41,969 $ 27,249
Jan 28, 10 AM $ 0.0000454
-2.96%
$ 45,390 $ 21,563
Jan 28, 9 AM $ 0.0000468
+6.03%
$ 46,788 $ 19,596
Jan 28, 8 AM $ 0.0000441
-0.12%
$ 44,146 $ 18,516
Jan 28, 7 AM $ 0.000041
+1.50%
$ 41,022 $ 16,254
Jan 28, 6 AM $ 0.0000404
-1.89%
$ 40,448 $ 12,900
Jan 28, 5 AM $ 0.0000444
+13.44%
$ 44,426 $ 12,151
Jan 28, 4 AM $ 0.0000428
+4.00%
$ 42,793 $ 10,303