腾讯ai助手 Historical Data

元宝派 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0000419
+12.06%
$ 41,877 $ 9,222
Jan 28, 2 AM $ 0.0000374
+14.11%
$ 37,423 $ 576,254
Jan 28, 1 AM $ 0.0000331
-21.21%
$ 33,059 $ 569,836
Jan 28, 12 AM $ 0.0000421
+7.08%
$ 42,103 $ 573,463
Jan 27, 11 PM $ 0.0000399
-18.20%
$ 39,879 $ 572,544
Jan 27, 10 PM $ 0.0000487
+1.31%
$ -- $ 570,292
Jan 27, 9 PM $ 0.0000481
+11.39%
$ -- $ 570,359
Jan 27, 8 PM $ 0.0000431
+7.27%
$ -- $ 570,934
Jan 27, 7 PM $ 0.0000402
-4.41%
$ -- $ 565,657
Jan 27, 6 PM $ 0.0000419
-5.96%
$ -- $ 567,320
Jan 27, 5 PM $ 0.0000442
-17.75%
$ -- $ 558,636
Jan 27, 4 PM $ 0.000054
+22.09%
$ -- $ 559,918
Jan 27, 3 PM $ 0.0000442
-1.80%
$ -- $ 546,465
Jan 27, 2 PM $ 0.0000449
+11.27%
$ -- $ 546,718
Jan 27, 1 PM $ 0.0000403
-7.80%
$ -- $ 545,540
Jan 27, 12 PM $ 0.0000437
+12.96%
$ -- $ 543,170
Jan 27, 11 AM $ 0.0000386
-0.34%
$ -- $ 540,778
Jan 27, 10 AM $ 0.0000392
-6.34%
$ -- $ 538,747
Jan 27, 9 AM $ 0.0000422
-12.79%
$ -- $ 537,042
Jan 26, 3 PM $ 0.0000549
-15.58%
$ -- $ 302,850
Jan 26, 2 PM $ 0.0000645
-11.43%
$ -- $ 299,717
Jan 26, 1 PM $ 0.0000735
+5.07%
$ -- $ 291,595
Download