RICHMINT DIGITECH SERVICES OU, Estonia Historical Data

RMW
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00999
-90.00%
$ -- $ 0
Aug 7, 2023 $ 0.0999
+0.47%
$ 998.63 million $ 0
Jul 31, 2023 $ 0.1
-0.02%
$ 999.63 million $ 2
Jul 30, 2023 $ 0.1
+10.95%
$ 999.66 million $ 2
Jul 17, 2023 $ 0.1
-0.05%
$ -- $ 0
Jul 16, 2023 $ 0.1
+0.30%
$ 1 billion $ 0
Jul 15, 2023 $ 0.1
-0.01%
$ 1 billion $ 0.01
Jul 14, 2023 $ 0.1
+0.25%
$ -- $ 0
Jul 13, 2023 $ 0.0998
-0.22%
$ 997.78 million $ 0
Jul 10, 2023 $ 0.00333
-0.18%
$ 33.25 million $ 0
Jul 9, 2023 $ 0.00333
-0.04%
$ 33.31 million $ 0
Jul 7, 2023 $ 0.0999
-0.47%
$ -- $ 0
Jul 6, 2023 $ 0.1
+0.11%
$ 1 billion $ 0
May 31, 2023 $ 0.1
-0.11%
$ -- $ 0
May 30, 2023 $ 0.1
+0.03%
$ 1 billion $ 0
May 27, 2023 $ 0.121
+0.09%
$ -- $ 0
May 26, 2023 $ 0.121
-0.32%
$ 1.21 billion $ 0
May 25, 2023 $ 0.12
-0.52%
$ -- $ 0
May 24, 2023 $ 0.121
+0.70%
$ 1.21 billion $ 0
May 23, 2023 $ 0.12
-0.06%
$ 1.2 billion $ 0.1
May 22, 2023 $ 0.12
-0.38%
$ 1.2 billion $ 0
May 21, 2023 $ 0.122
-0.23%
$ -- $ 25
May 20, 2023 $ 0.122
+1.32%
$ 1.22 billion $ 35
May 13, 2023 $ 0.1
+0.04%
$ -- $ 15
May 12, 2023 $ 0.0995
-0.28%
$ 994.96 million $ 4,104
May 11, 2023 $ 0.1
-0.23%
$ 999.7 million $ 6,955
May 10, 2023 $ 0.0999
+0.29%
$ 999.46 million $ 7,042
May 9, 2023 $ 0.0999
+0.00%
$ 998.71 million $ 2,941
May 8, 2023 $ 0.0997
-0.27%
$ 996.84 million $ 2,926
May 6, 2023 $ 0.1
+0.37%
$ 1 billion $ 0
May 5, 2023 $ 0.1
+25.08%
$ 1 billion $ 0
May 4, 2023 $ 0.1
+0.82%
$ 1 billion $ 13
May 3, 2023 $ 0.0995
-1.02%
$ 995.35 million $ 2,634
May 2, 2023 $ 0.1
+0.27%
$ 1 billion $ 2,402
May 1, 2023 $ 0.1
-0.63%
$ 1 billion $ 5,788
Apr 30, 2023 $ 0.101
-0.29%
$ 1.01 billion $ 7,078
Apr 29, 2023 $ 0.101
+0.44%
$ 1.01 billion $ 7,025
Apr 28, 2023 $ 0.101
-5.24%
$ 1.01 billion $ 3,527
Apr 27, 2023 $ 0.106
-3.60%
$ 1.06 billion $ 4,939
Apr 26, 2023 $ 0.11
-0.09%
$ 1.1 billion $ 6,516
Apr 25, 2023 $ 0.11
+9.95%
$ 1.1 billion $ 5,303
Apr 24, 2023 $ 0.11
+8.76%
$ 1.1 billion $ 5,247
Apr 23, 2023 $ 0.102
-9.22%
$ 1.02 billion $ 2,156
Apr 22, 2023 $ 0.112
-1.19%
$ 1.12 billion $ 6,413
Apr 21, 2023 $ 0.113
-0.85%
$ 1.13 billion $ 7,978
Apr 20, 2023 $ 0.114
+0.03%
$ 1.14 billion $ 7,990
Download