RICHMINT DIGITECH SERVICES OU, Estonia Historical Data

RMW
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00999
-89.95%
$ -- $ 0
Jul 31 $ 0.1
-0.02%
$ -- $ 2
Jul 24 $ 0.1
+10.95%
$ 999.66 million $ 2
Jul 17 $ 0.1
-0.05%
$ -- $ 0
Jul 10 $ 0.1
+2,911.75%
$ 1 billion $ 0
Jul 3 $ 0.00333
-96.67%
$ 33.31 million $ 0
May 29 $ 0.1
-0.06%
$ -- $ 0
May 22 $ 0.121
+0.07%
$ -- $ 0
May 15 $ 0.122
+1.32%
$ -- $ 35
May 8 $ 0.1
+0.33%
$ -- $ 23,982
May 1 $ 0.1
-0.46%
$ -- $ 10,838
Apr 24 $ 0.101
-0.50%
$ 1.01 billion $ 32,556
Apr 17 $ 0.112
-2.10%
$ 1.02 billion $ 22,380
Download