Dawg Coin Historical Data

DAWG Page 100
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $0.0000496
+0.04%
$49,595 $85,669
Feb 4, 12 PM $0.0000496
+0.00%
$49,594 $84,252
Feb 4, 11 AM $0.0000496
+0.01%
$49,588 $84,672
Feb 4, 10 AM $0.0000496
+0.03%
$49,595 $81,848
Feb 4, 9 AM $0.0000496
+0.01%
$49,596 $82,722
Feb 4, 8 AM $0.0000496
-0.02%
$49,571 $83,943
Feb 4, 7 AM $0.0000496
+0.01%
$49,576 $84,443
Feb 4, 6 AM $0.0000496
+0.00%
$49,582 $84,656
Feb 4, 5 AM $0.0000496
-0.03%
$49,563 $84,809
Feb 4, 4 AM $0.0000496
+0.02%
$49,581 $86,221
Feb 4, 3 AM $0.0000496
-0.03%
$49,576 $87,804
Feb 4, 2 AM $0.0000496
+0.03%
$49,585 $87,940
Feb 4, 1 AM $0.0000496
-0.03%
$49,563 $87,867
Feb 4, 12 AM $0.0000496
+0.01%
$49,578 $86,674
Feb 3, 11 PM $0.0000496
+0.00%
$49,578 $86,183
Feb 3, 10 PM $0.0000496
-0.04%
$49,570 $85,597
Feb 3, 9 PM $0.0000496
+0.02%
$49,575 $84,260
Feb 3, 8 PM $0.0000496
-0.02%
$49,564 $82,504
Feb 3, 7 PM $0.0000496
-0.02%
$49,556 $77,289
Feb 3, 6 PM $0.0000495
-0.02%
$49,550 $72,048
Feb 3, 5 PM $0.0000496
-0.01%
$49,552 $60,644
Feb 3, 4 PM $0.0000496
+0.03%
$49,571 $56,668
Feb 3, 3 PM $0.0000496
+0.02%
$49,563 $55,670
Feb 3, 2 PM $0.0000496
-0.03%
$49,553 $58,074
Feb 3, 1 PM $0.0000496
-0.01%
$49,551 $61,112
Feb 3, 12 PM $0.0000496
-0.01%
$49,569 $61,215
Feb 3, 11 AM $0.0000496
+0.04%
$49,572 $62,595
Feb 3, 10 AM $0.0000495
-1.23%
$49,546 $63,864
Feb 3, 9 AM $0.0000502
+0.00%
$50,160 $64,982
Feb 3, 8 AM $0.0000502
-0.02%
$50,157 $66,767
Feb 3, 7 AM $0.0000502
-0.01%
$50,163 $67,910
Feb 3, 6 AM $0.0000502
+0.04%
$50,176 $70,313
Feb 3, 5 AM $0.0000502
-0.03%
$50,151 $75,154
Feb 3, 4 AM $0.0000502
+0.01%
$50,163 $78,183
Feb 3, 3 AM $0.0000502
+0.06%
$50,182 $79,613
Feb 3, 2 AM $0.0000502
-0.01%
$50,153 $90,811
Feb 3, 1 AM $0.0000502
-0.01%
$50,158 $90,547
Feb 3, 12 AM $0.0000502
+0.02%
$50,166 $92,600
Feb 2, 11 PM $0.0000502
-0.01%
$50,164 $95,707
Feb 2, 10 PM $0.0000502
+1.90%
$50,161 $103,749
Feb 2, 9 PM $0.0000492
+0.03%
$49,219 $105,983
Feb 2, 8 PM $0.0000492
-0.02%
$49,200 $106,167
Feb 2, 7 PM $0.0000492
+0.01%
$49,206 $108,465
Feb 2, 6 PM $0.0000492
+0.09%
$49,205 $106,309
Feb 2, 5 PM $0.0000459
-0.04%
$45,894 $107,614
Feb 2, 4 PM $0.0000459
+0.04%
$45,915 $107,865
Feb 2, 3 PM $0.0000459
+0.02%
$45,927 $105,624
Feb 2, 2 PM $0.0000459
+0.01%
$45,920 $102,429
Feb 2, 1 PM $0.0000459
-0.02%
$45,911 $101,851
Feb 2, 12 PM $0.0000459
+0.01%
$45,918 $101,721