Dawg Coin Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000416
+0.00%
$ 41,624 $ 21,209
Yesterday $ 0.0000416
-0.04%
$ 41,602 $ 22,603
Jul 26, 2026 $ 0.0000416
-0.03%
$ 41,602 $ 11,559
Jul 25, 2026 $ 0.0000416
-0.01%
$ 41,602 $ 9,930
Jul 24, 2026 $ 0.0000416
+0.02%
$ 41,620 $ 22,932
Jul 23, 2026 $ 0.0000416
+0.04%
$ 41,604 $ 19,949
Jul 22, 2026 $ 0.0000416
-0.01%
$ 41,601 $ 22,823
Jul 21, 2026 $ 0.0000416
+0.00%
$ 41,602 $ 24,768
Jul 20, 2026 $ 0.0000416
-0.04%
$ 41,600 $ 23,866
Jul 19, 2026 $ 0.0000416
+0.01%
$ 41,607 $ 12,092
Jul 18, 2026 $ 0.0000416
-0.02%
$ 41,600 $ 8,106
Jul 17, 2026 $ 0.0000416
-0.01%
$ 41,608 $ 21,073
Jul 16, 2026 $ 0.0000416
-0.01%
$ 41,602 $ 21,296
Jul 15, 2026 $ 0.0000416
+3.04%
$ 41,599 $ 22,912
Jul 14, 2026 $ 0.0000404
-0.07%
$ 40,366 $ 26,306
Jul 13, 2026 $ 0.0000404
-3.46%
$ 40,389 $ 25,693
Jul 12, 2026 $ 0.0000418
+0.00%
$ 41,838 $ 13,837
Jul 11, 2026 $ 0.0000418
-0.04%
$ 41,831 $ 12,189
Jul 10, 2026 $ 0.0000418
+0.59%
$ 41,837 $ 21,729
Jul 9, 2026 $ 0.0000416
+0.01%
$ 41,591 $ 23,916
Jul 8, 2026 $ 0.0000416
+0.00%
$ 41,584 $ 25,626
Jul 7, 2026 $ 0.0000416
-0.75%
$ 41,581 $ 23,158
Jul 6, 2026 $ 0.0000419
-0.01%
$ 41,896 $ 44,321
Jul 5, 2026 $ 0.0000419
+0.03%
$ 41,917 $ 16,669
Jul 4, 2026 $ 0.0000419
+13.93%
$ 41,904 $ 14,476
Jul 3, 2026 $ 0.0000368
-0.02%
$ 36,781 $ 19,997
Jul 2, 2026 $ 0.0000368
-0.01%
$ 36,790 $ 34,876
Jul 1, 2026 $ 0.0000368
-0.04%
$ 36,793 $ 30,084
Jun 30, 2026 $ 0.0000368
+0.05%
$ 36,806 $ 31,034
Jun 29, 2026 $ 0.0000368
+1.43%
$ 36,789 $ 26,366
Jun 28, 2026 $ 0.0000363
-3.45%
$ 36,264 $ 11,017
Jun 27, 2026 $ 0.0000376
+0.03%
$ 37,561 $ 11,427
Jun 26, 2026 $ 0.0000376
-0.04%
$ 37,550 $ 34,308
Jun 25, 2026 $ 0.0000376
-0.01%
$ 37,559 $ 34,858
Jun 24, 2026 $ 0.0000376
+0.01%
$ 37,560 $ 34,115
Jun 23, 2026 $ 0.0000376
+0.00%
$ 37,553 $ 23,010
Jun 22, 2026 $ 0.0000398
-0.04%
$ 39,815 $ 30,734
Jun 21, 2026 $ 0.0000398
+0.02%
$ 39,825 $ 19,674
Jun 20, 2026 $ 0.0000398
+0.04%
$ 39,830 $ 16,116
Jun 19, 2026 $ 0.0000398
-0.02%
$ 39,810 $ 16,877
Jun 18, 2026 $ 0.0000398
+0.00%
$ 39,819 $ 27,295
Jun 17, 2026 $ 0.0000398
-0.02%
$ 39,810 $ 25,614
Jun 16, 2026 $ 0.0000398
+0.03%
$ 39,825 $ 23,046
Jun 15, 2026 $ 0.0000398
+9.75%
$ 39,803 $ 32,818
Jun 14, 2026 $ 0.0000363
+0.00%
$ 36,261 $ 18,717
Jun 13, 2026 $ 0.0000363
+1.00%
$ 36,268 $ 13,225
Jun 12, 2026 $ 0.0000359
-0.07%
$ 35,889 $ 21,327
Jun 11, 2026 $ 0.0000359
-14.51%
$ 35,910 $ 22,432
Jun 10, 2026 $ 0.000042
+0.07%
$ 42,011 $ 22,832
Jun 9, 2026 $ 0.000042
+0.00%
$ 41,981 $ 46,864
Download