Dawg Coin Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000044
+0.00%
$ 44,041 $ 37,440
Yesterday $ 0.000044
+0.02%
$ 44,024 $ 33,492
May 31, 2026 $ 0.000044
+0.00%
$ 44,017 $ 12,670
May 30, 2026 $ 0.000044
+0.16%
$ 44,019 $ 13,489
May 29, 2026 $ 0.0000459
-0.03%
$ 45,861 $ 26,388
May 28, 2026 $ 0.0000459
+0.02%
$ 45,868 $ 33,217
May 27, 2026 $ 0.0000459
+0.02%
$ 45,882 $ 26,513
May 26, 2026 $ 0.0000459
-1.00%
$ 45,872 $ 28,786
May 25, 2026 $ 0.0000463
-0.72%
$ 46,336 $ 15,378
May 24, 2026 $ 0.0000467
+0.03%
$ 46,679 $ 15,178
May 23, 2026 $ 0.0000467
-0.02%
$ 46,657 $ 25,592
May 22, 2026 $ 0.0000467
+0.02%
$ 46,663 $ 24,000
May 21, 2026 $ 0.0000467
-0.01%
$ 46,655 $ 24,476
May 20, 2026 $ 0.0000467
-4.51%
$ 46,657 $ 21,849
May 19, 2026 $ 0.0000489
-0.01%
$ 48,863 $ 23,641
May 18, 2026 $ 0.0000489
+0.01%
$ 48,873 $ 36,635
May 17, 2026 $ 0.0000488
-0.04%
$ 48,845 $ 15,269
May 16, 2026 $ 0.0000488
-0.03%
$ 48,848 $ 19,327
May 15, 2026 $ 0.0000489
-3.81%
$ 48,866 $ 30,873
May 14, 2026 $ 0.0000508
+0.00%
$ 50,808 $ 33,014
May 13, 2026 $ 0.0000508
+0.01%
$ 50,806 $ 26,306
May 12, 2026 $ 0.0000508
-0.68%
$ 50,795 $ 30,572
May 11, 2026 $ 0.0000511
+0.01%
$ 51,144 $ 25,506
May 10, 2026 $ 0.0000511
+0.91%
$ 51,141 $ 20,462
May 9, 2026 $ 0.0000507
-0.40%
$ 50,683 $ 12,417
May 8, 2026 $ 0.0000509
-0.04%
$ 50,892 $ 25,416
May 7, 2026 $ 0.0000509
+0.01%
$ 50,902 $ 27,951
May 6, 2026 $ 0.0000509
+0.01%
$ 50,898 $ 30,409
May 5, 2026 $ 0.0000509
+0.01%
$ 50,907 $ 26,190
May 4, 2026 $ 0.0000509
-0.01%
$ 50,897 $ 37,372
May 3, 2026 $ 0.0000509
+0.81%
$ 50,910 $ 10,280
May 2, 2026 $ 0.0000505
-1.33%
$ 50,505 $ 7,624
May 1, 2026 $ 0.0000512
-0.01%
$ 51,204 $ 24,568
Apr 30, 2026 $ 0.0000512
-0.02%
$ 51,199 $ 16,381
Apr 29, 2026 $ 0.0000512
+1.12%
$ 51,209 $ 24,337
Apr 28, 2026 $ 0.0000507
-3.48%
$ 50,658 $ 16,937
Apr 27, 2026 $ 0.0000525
+0.02%
$ 52,496 $ 22,235
Apr 26, 2026 $ 0.0000525
-2.57%
$ 52,460 $ 10,859
Apr 25, 2026 $ 0.0000538
-0.03%
$ 53,837 $ 7,121
Apr 24, 2026 $ 0.0000538
+0.01%
$ 53,835 $ 18,003
Apr 23, 2026 $ 0.0000538
+0.01%
$ 53,841 $ 25,941
Apr 22, 2026 $ 0.0000538
+4.14%
$ 53,846 $ 28,201
Apr 21, 2026 $ 0.0000517
-2.12%
$ 51,692 $ 19,878
Apr 20, 2026 $ 0.0000528
-2.86%
$ 52,821 $ 22,812
Apr 19, 2026 $ 0.0000544
+0.03%
$ 54,389 $ 16,621
Apr 18, 2026 $ 0.0000544
+7.89%
$ 54,400 $ 13,566
Apr 17, 2026 $ 0.0000504
-0.01%
$ 50,425 $ 38,293
Apr 16, 2026 $ 0.0000504
+0.02%
$ 50,423 $ 23,994
Apr 15, 2026 $ 0.0000504
+0.03%
$ 50,418 $ 20,547
Apr 14, 2026 $ 0.0000504
+0.03%
$ 50,415 $ 34,486
Download