Dawg Coin Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000368
+0.00%
$ 36,801 $ 28,646
Yesterday $ 0.0000368
+1.43%
$ 36,789 $ 26,366
Jun 28, 2026 $ 0.0000363
-3.45%
$ 36,264 $ 11,017
Jun 27, 2026 $ 0.0000376
+0.03%
$ 37,561 $ 11,427
Jun 26, 2026 $ 0.0000376
-0.04%
$ 37,550 $ 34,308
Jun 25, 2026 $ 0.0000376
-0.01%
$ 37,559 $ 34,858
Jun 24, 2026 $ 0.0000376
+0.01%
$ 37,560 $ 34,115
Jun 23, 2026 $ 0.0000376
+0.00%
$ 37,553 $ 23,010
Jun 22, 2026 $ 0.0000398
-0.04%
$ 39,815 $ 30,734
Jun 21, 2026 $ 0.0000398
+0.02%
$ 39,825 $ 19,674
Jun 20, 2026 $ 0.0000398
+0.04%
$ 39,830 $ 16,116
Jun 19, 2026 $ 0.0000398
-0.02%
$ 39,810 $ 16,877
Jun 18, 2026 $ 0.0000398
+0.00%
$ 39,819 $ 27,295
Jun 17, 2026 $ 0.0000398
-0.02%
$ 39,810 $ 25,614
Jun 16, 2026 $ 0.0000398
+0.03%
$ 39,825 $ 23,046
Jun 15, 2026 $ 0.0000398
+9.75%
$ 39,803 $ 32,818
Jun 14, 2026 $ 0.0000363
+0.00%
$ 36,261 $ 18,717
Jun 13, 2026 $ 0.0000363
+1.00%
$ 36,268 $ 13,225
Jun 12, 2026 $ 0.0000359
-0.07%
$ 35,889 $ 21,327
Jun 11, 2026 $ 0.0000359
-14.51%
$ 35,910 $ 22,432
Jun 10, 2026 $ 0.000042
+0.07%
$ 42,011 $ 22,832
Jun 9, 2026 $ 0.000042
+0.00%
$ 41,981 $ 46,864
Jun 8, 2026 $ 0.000042
-0.01%
$ 41,976 $ 31,191
Jun 7, 2026 $ 0.000042
+0.00%
$ 41,985 $ 30,932
Jun 6, 2026 $ 0.000042
+0.06%
$ 41,993 $ 28,333
Jun 5, 2026 $ 0.000042
-0.07%
$ 41,978 $ 76,923
Jun 4, 2026 $ 0.000042
-0.02%
$ 42,014 $ 54,339
Jun 3, 2026 $ 0.000042
-0.02%
$ 42,023 $ 43,378
Jun 2, 2026 $ 0.000042
-4.57%
$ 42,012 $ 49,118
Jun 1, 2026 $ 0.000044
+0.02%
$ 44,024 $ 33,492
May 31, 2026 $ 0.000044
+0.00%
$ 44,017 $ 12,670
May 30, 2026 $ 0.000044
+0.16%
$ 44,019 $ 13,489
May 29, 2026 $ 0.0000459
-0.03%
$ 45,861 $ 26,388
May 28, 2026 $ 0.0000459
+0.02%
$ 45,868 $ 33,217
May 27, 2026 $ 0.0000459
+0.02%
$ 45,882 $ 26,513
May 26, 2026 $ 0.0000459
-1.00%
$ 45,872 $ 28,786
May 25, 2026 $ 0.0000463
-0.72%
$ 46,336 $ 15,378
May 24, 2026 $ 0.0000467
+0.03%
$ 46,679 $ 15,178
May 23, 2026 $ 0.0000467
-0.02%
$ 46,657 $ 25,592
May 22, 2026 $ 0.0000467
+0.02%
$ 46,663 $ 24,000
May 21, 2026 $ 0.0000467
-0.01%
$ 46,655 $ 24,476
May 20, 2026 $ 0.0000467
-4.51%
$ 46,657 $ 21,849
May 19, 2026 $ 0.0000489
-0.01%
$ 48,863 $ 23,641
May 18, 2026 $ 0.0000489
+0.01%
$ 48,873 $ 36,635
May 17, 2026 $ 0.0000488
-0.04%
$ 48,845 $ 15,269
May 16, 2026 $ 0.0000488
-0.03%
$ 48,848 $ 19,327
May 15, 2026 $ 0.0000489
-3.81%
$ 48,866 $ 30,873
May 14, 2026 $ 0.0000508
+0.00%
$ 50,808 $ 33,014
May 13, 2026 $ 0.0000508
+0.01%
$ 50,806 $ 26,306
May 12, 2026 $ 0.0000508
-0.68%
$ 50,795 $ 30,572
Download