Dawg Coin Historical Data

DAWG Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $0.0000459
+0.01%
$45,918 $101,721
Feb 2, 11 AM $0.0000459
+0.00%
$45,931 $99,379
Feb 2, 10 AM $0.0000459
-0.01%
$45,927 $99,725
Feb 2, 9 AM $0.0000459
+0.00%
$45,930 $99,508
Feb 2, 8 AM $0.0000449
+0.13%
$44,914 $94,601
Feb 2, 7 AM $0.0000448
+0.01%
$44,841 $92,461
Feb 2, 6 AM $0.0000449
+0.04%
$44,860 $90,854
Feb 2, 5 AM $0.0000449
+0.04%
$44,860 $85,925
Feb 2, 4 AM $0.0000448
-0.04%
$44,839 $83,631
Feb 2, 3 AM $0.0000448
-0.01%
$44,832 $79,382
Feb 2, 2 AM $0.0000449
+0.06%
$44,856 $69,375
Feb 2, 1 AM $0.0000448
+0.01%
$44,842 $68,044
Feb 2, 12 AM $0.0000448
+0.02%
$44,847 $67,901
Feb 1, 11 PM $0.0000448
-0.05%
$44,825 $66,456
Feb 1, 10 PM $0.0000448
+0.03%
$44,845 $60,705
Feb 1, 9 PM $0.0000449
-1.80%
$44,855 $59,674
Feb 1, 8 PM $0.0000457
+0.03%
$45,685 $61,049
Feb 1, 7 PM $0.0000457
+0.02%
$45,670 $61,609
Feb 1, 6 PM $0.0000457
-0.03%
$45,662 $65,763
Feb 1, 5 PM $0.0000457
-0.02%
$45,653 $76,769
Feb 1, 4 PM $0.0000457
+0.02%
$45,681 $87,803
Feb 1, 3 PM $0.0000457
+0.02%
$45,679 $93,536
Feb 1, 2 PM $0.0000457
-0.04%
$45,654 $91,702
Feb 1, 1 PM $0.0000457
-0.01%
$45,663 $97,852
Feb 1, 12 PM $0.0000457
-0.01%
$45,650 $97,075
Feb 1, 11 AM $0.0000457
-0.06%
$45,658 $96,813
Feb 1, 10 AM $0.0000457
-0.01%
$45,664 $97,202
Feb 1, 9 AM $0.0000457
-0.02%
$45,660 $95,113
Feb 1, 8 AM $0.0000457
-0.02%
$45,667 $95,787
Feb 1, 7 AM $0.0000457
+0.04%
$45,681 $97,291
Feb 1, 6 AM $0.0000457
-0.01%
$45,674 $98,098
Feb 1, 5 AM $0.0000457
-0.02%
$45,672 $96,236
Feb 1, 4 AM $0.0000457
-0.01%
$45,683 $95,667
Feb 1, 3 AM $0.0000457
-0.01%
$45,679 $94,694
Feb 1, 2 AM $0.0000457
+0.00%
$45,674 $94,816
Feb 1, 1 AM $0.0000457
+0.01%
$45,670 $94,366
Feb 1, 12 AM $0.0000457
-0.01%
$45,675 $91,294
Download