Dawg Coin Historical Data

DAWG Page 94
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $0.0000443
-0.01%
$44,320 $28,301
Feb 16, 11 PM $0.0000443
-0.03%
$44,330 $28,619
Feb 16, 10 PM $0.0000443
+0.02%
$44,338 $29,202
Feb 16, 9 PM $0.0000443
+0.01%
$44,347 $28,683
Feb 16, 8 PM $0.0000443
-0.06%
$44,321 $29,060
Feb 16, 7 PM $0.0000443
+0.00%
$44,344 $28,817
Feb 16, 6 PM $0.0000443
+0.00%
$44,336 $33,823
Feb 16, 5 PM $0.0000443
-0.03%
$44,330 $37,087
Feb 16, 4 PM $0.0000443
+0.03%
$44,343 $38,237
Feb 16, 3 PM $0.0000443
+0.03%
$44,346 $39,590
Feb 16, 2 PM $0.0000444
+0.09%
$44,352 $37,040
Feb 16, 1 PM $0.0000443
+0.01%
$44,340 $36,597
Feb 16, 12 PM $0.0000443
-0.03%
$44,328 $37,408
Feb 16, 11 AM $0.0000443
-0.03%
$44,334 $36,817
Feb 16, 10 AM $0.0000443
+0.01%
$44,335 $36,607
Feb 16, 9 AM $0.0000443
-0.01%
$44,335 $35,942
Feb 16, 8 AM $0.0000443
+0.00%
$44,338 $35,687
Feb 16, 7 AM $0.0000443
+0.03%
$44,344 $37,415
Feb 16, 6 AM $0.0000443
-0.01%
$44,345 $39,121
Feb 16, 5 AM $0.0000443
-0.02%
$44,335 $39,018
Feb 16, 4 AM $0.0000443
+0.00%
$44,344 $39,761
Feb 16, 3 AM $0.0000443
+0.01%
$44,330 $41,459
Feb 16, 2 AM $0.0000443
-0.01%
$44,328 $45,171
Feb 16, 1 AM $0.0000443
+0.00%
$44,336 $46,029
Feb 16, 12 AM $0.0000443
-0.02%
$44,339 $46,646
Feb 15, 11 PM $0.0000443
+0.02%
$44,343 $45,668
Feb 15, 10 PM $0.0000443
+0.01%
$44,341 $45,188
Feb 15, 9 PM $0.0000443
-0.01%
$44,336 $44,967
Feb 15, 8 PM $0.0000443
+0.03%
$44,337 $45,764
Feb 15, 7 PM $0.0000444
+0.02%
$44,350 $45,288
Feb 15, 6 PM $0.0000443
-0.03%
$44,333 $40,148
Feb 15, 5 PM $0.0000443
+0.00%
$44,328 $36,783
Feb 15, 4 PM $0.0000443
-0.03%
$44,327 $35,118
Feb 15, 3 PM $0.0000443
+0.01%
$44,340 $33,886
Feb 15, 2 PM $0.0000443
+0.02%
$44,336 $34,391
Feb 15, 1 PM $0.0000443
-0.03%
$44,327 $34,568
Feb 15, 12 PM $0.0000443
+0.00%
$44,326 $34,912
Feb 15, 11 AM $0.0000443
+0.03%
$44,346 $35,326
Feb 15, 10 AM $0.0000443
+0.00%
$44,342 $36,437
Feb 15, 9 AM $0.0000443
+0.00%
$44,333 $36,141
Feb 15, 8 AM $0.0000443
-0.02%
$44,322 $36,849
Feb 15, 7 AM $0.0000443
+0.01%
$44,337 $37,007
Feb 15, 6 AM $0.0000443
+2.13%
$44,334 $35,348
Feb 15, 5 AM $0.0000434
-0.05%
$43,413 $35,412
Feb 15, 4 AM $0.0000434
+0.00%
$43,424 $34,709
Feb 15, 3 AM $0.0000434
+0.01%
$43,424 $32,523
Feb 15, 2 AM $0.0000434
+0.00%
$43,433 $28,595
Feb 15, 1 AM $0.0000434
+0.02%
$43,447 $27,491
Feb 15, 12 AM $0.0000434
+0.01%
$43,441 $27,232
Feb 14, 11 PM $0.0000434
+0.01%
$43,439 $27,517