Dawg Coin Historical Data

DAWG Page 95
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $0.0000434
+0.01%
$43,439 $27,517
Feb 14, 10 PM $0.0000434
+0.04%
$43,426 $27,501
Feb 14, 9 PM $0.0000434
-0.02%
$43,429 $27,797
Feb 14, 8 PM $0.0000434
-0.02%
$43,433 $27,748
Feb 14, 7 PM $0.0000434
+0.01%
$43,442 $28,754
Feb 14, 6 PM $0.0000434
+0.00%
$43,436 $29,739
Feb 14, 5 PM $0.0000434
-0.01%
$43,434 $31,108
Feb 14, 4 PM $0.0000434
+0.01%
$43,423 $31,812
Feb 14, 3 PM $0.0000434
+0.02%
$43,421 $34,044
Feb 14, 2 PM $0.0000434
+0.03%
$43,433 $38,789
Feb 14, 1 PM $0.0000434
-0.05%
$43,418 $40,761
Feb 14, 12 PM $0.0000434
-0.05%
$43,417 $39,213
Feb 14, 11 AM $0.0000434
-0.01%
$43,442 $37,496
Feb 14, 10 AM $0.0000434
+0.03%
$43,443 $36,235
Feb 14, 9 AM $0.0000434
+0.02%
$43,434 $37,190
Feb 14, 8 AM $0.0000434
+0.05%
$43,443 $38,135
Feb 14, 7 AM $0.0000434
-0.02%
$43,428 $37,161
Feb 14, 6 AM $0.0000434
+0.00%
$43,440 $37,722
Feb 14, 5 AM $0.0000434
+0.01%
$43,438 $37,904
Feb 14, 4 AM $0.0000434
-0.05%
$43,424 $37,682
Feb 14, 3 AM $0.0000434
-0.01%
$43,436 $38,016
Feb 14, 2 AM $0.0000434
+0.02%
$43,444 $39,142
Feb 14, 1 AM $0.0000434
+0.00%
$43,429 $39,319
Feb 14, 12 AM $0.0000434
+0.00%
$43,439 $39,292
Feb 13, 11 PM $0.0000434
+0.01%
$43,445 $40,096
Feb 13, 10 PM $0.0000434
+0.01%
$43,437 $40,338
Feb 13, 9 PM $0.0000434
+0.04%
$43,439 $40,318
Feb 13, 8 PM $0.0000434
+3.83%
$43,425 $41,270
Feb 13, 7 PM $0.0000418
+0.05%
$41,823 $40,709
Feb 13, 6 PM $0.0000418
-0.02%
$41,823 $40,833
Feb 13, 5 PM $0.0000418
+0.02%
$41,829 $41,644
Feb 13, 4 PM $0.0000418
-0.03%
$41,818 $43,151
Feb 13, 3 PM $0.0000418
+0.05%
$41,829 $45,418
Feb 13, 2 PM $0.0000418
-0.01%
$41,824 $41,857
Feb 13, 1 PM $0.0000418
-0.03%
$41,821 $40,892
Feb 13, 12 PM $0.0000418
+0.00%
$41,839 $40,592
Feb 13, 11 AM $0.0000418
+0.04%
$41,840 $41,141
Feb 13, 10 AM $0.0000418
+0.00%
$41,843 $42,500
Feb 13, 9 AM $0.0000418
-0.02%
$41,833 $42,988
Feb 13, 8 AM $0.0000419
+0.01%
$41,852 $42,241
Feb 13, 7 AM $0.0000418
-0.03%
$41,828 $42,616
Feb 13, 6 AM $0.0000418
+0.00%
$41,824 $42,000
Feb 13, 5 AM $0.0000418
-0.01%
$41,840 $42,683
Feb 13, 4 AM $0.0000418
+0.00%
$41,846 $42,818
Feb 13, 3 AM $0.0000418
+0.01%
$41,843 $43,030
Feb 13, 2 AM $0.0000418
-0.03%
$41,837 $43,070
Feb 13, 1 AM $0.0000418
-0.02%
$41,830 $43,339
Feb 13, 12 AM $0.0000418
+0.01%
$41,840 $42,646
Feb 12, 11 PM $0.0000418
+0.04%
$41,847 $42,844
Feb 12, 10 PM $0.0000418
+0.01%
$41,837 $42,481