Dawg Coin Historical Data

DAWG Page 96
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $0.0000418
+0.01%
$41,837 $42,481
Feb 12, 9 PM $0.0000418
+0.03%
$41,846 $42,079
Feb 12, 8 PM $0.0000418
-0.03%
$41,828 $43,476
Feb 12, 7 PM $0.0000418
+0.03%
$41,836 $43,670
Feb 12, 6 PM $0.0000418
+0.03%
$41,834 $43,505
Feb 12, 5 PM $0.0000418
+0.01%
$41,819 $43,153
Feb 12, 4 PM $0.0000418
+0.02%
$41,817 $42,121
Feb 12, 3 PM $0.0000418
+0.00%
$41,813 $39,988
Feb 12, 2 PM $0.0000418
-0.04%
$41,817 $42,242
Feb 12, 1 PM $0.0000418
+0.04%
$41,833 $45,129
Feb 12, 12 PM $0.0000418
+0.02%
$41,815 $46,907
Feb 12, 11 AM $0.0000418
-0.03%
$41,817 $47,179
Feb 12, 10 AM $0.0000418
+0.00%
$41,824 $46,374
Feb 12, 9 AM $0.0000418
+0.00%
$41,834 $46,760
Feb 12, 8 AM $0.0000418
+0.00%
$41,830 $46,690
Feb 12, 7 AM $0.0000418
+0.02%
$41,839 $47,229
Feb 12, 6 AM $0.0000418
+0.01%
$41,840 $47,580
Feb 12, 5 AM $0.0000418
-2.98%
$41,826 $49,974
Feb 12, 4 AM $0.0000431
-0.01%
$43,102 $49,516
Feb 12, 3 AM $0.0000431
-0.05%
$43,100 $50,980
Feb 12, 2 AM $0.0000431
+0.00%
$43,117 $51,909
Feb 12, 1 AM $0.0000431
-0.01%
$43,103 $51,745
Feb 12, 12 AM $0.0000431
-0.01%
$43,104 $50,834
Feb 11, 11 PM $0.0000431
+0.03%
$43,111 $51,415
Feb 11, 10 PM $0.0000431
-0.03%
$43,099 $50,524
Feb 11, 9 PM $0.0000431
+0.02%
$43,117 $50,161
Feb 11, 8 PM $0.0000431
-0.01%
$43,108 $48,967
Feb 11, 7 PM $0.0000431
-0.01%
$43,103 $47,840
Feb 11, 6 PM $0.0000431
+0.00%
$43,106 $47,577
Feb 11, 5 PM $0.0000431
+0.02%
$43,102 $47,762
Feb 11, 4 PM $0.0000431
+0.01%
$43,105 $46,578
Feb 11, 3 PM $0.0000431
+0.01%
$43,107 $45,142
Feb 11, 2 PM $0.0000431
-0.01%
$43,101 $42,546
Feb 11, 1 PM $0.0000431
-0.02%
$43,093 $40,913
Feb 11, 12 PM $0.0000431
+0.00%
$43,096 $40,215
Feb 11, 11 AM $0.0000431
-0.01%
$43,101 $39,162
Feb 11, 10 AM $0.0000431
-0.02%
$43,100 $39,343
Feb 11, 9 AM $0.0000431
-0.02%
$43,096 $39,214
Feb 11, 8 AM $0.0000431
-0.02%
$43,101 $40,431
Feb 11, 7 AM $0.0000431
-0.01%
$43,102 $40,667
Feb 11, 6 AM $0.0000431
+0.03%
$43,109 $41,858
Feb 11, 5 AM $0.0000431
+0.03%
$43,110 $42,613
Feb 11, 4 AM $0.0000431
+0.03%
$43,113 $43,118
Feb 11, 3 AM $0.0000431
+0.02%
$43,098 $41,662
Feb 11, 2 AM $0.0000431
+0.04%
$43,116 $42,033
Feb 11, 1 AM $0.0000431
+0.02%
$43,109 $42,335
Feb 11, 12 AM $0.0000431
-0.03%
$43,099 $42,599
Feb 10, 11 PM $0.0000431
+0.01%
$43,104 $42,755
Feb 10, 10 PM $0.0000431
-0.03%
$43,106 $43,319
Feb 10, 9 PM $0.0000431
-0.04%
$43,093 $43,953