Dawg Coin Historical Data

DAWG Page 97
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $0.0000431
-0.03%
$43,106 $43,319
Feb 10, 9 PM $0.0000431
-0.04%
$43,093 $43,953
Feb 10, 8 PM $0.0000431
+0.04%
$43,109 $45,836
Feb 10, 7 PM $0.0000431
+0.02%
$43,100 $46,828
Feb 10, 6 PM $0.0000431
+0.05%
$43,096 $46,931
Feb 10, 5 PM $0.0000431
+0.03%
$43,102 $48,485
Feb 10, 4 PM $0.0000431
-0.06%
$43,079 $50,938
Feb 10, 3 PM $0.0000431
-0.03%
$43,108 $51,238
Feb 10, 2 PM $0.0000431
-0.02%
$43,100 $51,876
Feb 10, 1 PM $0.0000431
-0.01%
$43,103 $51,871
Feb 10, 12 PM $0.0000431
-0.02%
$43,122 $51,784
Feb 10, 11 AM $0.0000431
+0.00%
$43,124 $51,835
Feb 10, 8 AM $0.0000477
+0.03%
$47,718 $54,115
Feb 10, 7 AM $0.0000477
+0.05%
$47,721 $54,553
Feb 10, 6 AM $0.0000477
+0.00%
$47,705 $53,771
Feb 10, 5 AM $0.0000477
-0.02%
$47,704 $50,598
Feb 10, 4 AM $0.0000477
+0.01%
$47,699 $50,033
Feb 10, 3 AM $0.0000477
-0.03%
$47,690 $50,094
Feb 10, 12 AM $0.0000436
-0.01%
$43,634 $52,175
Feb 9, 11 PM $0.0000436
+0.04%
$43,638 $52,256
Feb 9, 10 PM $0.0000436
-0.03%
$43,609 $56,341
Feb 9, 9 PM $0.0000436
+0.05%
$43,639 $56,343
Feb 9, 8 PM $0.0000436
+0.02%
$43,628 $54,811
Feb 9, 7 PM $0.0000436
-0.01%
$43,639 $53,757
Feb 9, 6 PM $0.0000436
+0.01%
$43,641 $52,759
Feb 9, 5 PM $0.0000436
-0.06%
$43,609 $51,489
Feb 9, 4 PM $0.0000436
-0.01%
$43,623 $48,357
Feb 9, 3 PM $0.0000436
+0.00%
$43,628 $47,542
Feb 9, 2 PM $0.0000436
-0.04%
$43,628 $46,089
Feb 9, 11 AM $0.0000496
-0.02%
$49,550 $44,096
Feb 9, 10 AM $0.0000496
+0.00%
$49,557 $43,619
Feb 9, 9 AM $0.0000495
-0.04%
$49,546 $42,740
Feb 9, 8 AM $0.0000495
-0.01%
$49,537 $41,995
Feb 9, 7 AM $0.0000496
+0.03%
$49,551 $42,693
Feb 9, 6 AM $0.0000495
-0.05%
$49,534 $42,569
Feb 9, 5 AM $0.0000495
+0.01%
$49,546 $42,894
Feb 9, 4 AM $0.0000496
+0.01%
$49,555 $42,492
Feb 9, 3 AM $0.0000495
-0.03%
$49,529 $42,642
Feb 9, 2 AM $0.0000495
+0.04%
$49,540 $41,696
Feb 9, 1 AM $0.0000495
+0.02%
$49,540 $40,661
Feb 9, 12 AM $0.0000496
+0.01%
$49,554 $39,520
Feb 8, 11 PM $0.0000495
-0.04%
$49,511 $38,898
Feb 8, 10 PM $0.0000495
+0.03%
$49,543 $35,737
Feb 8, 9 PM $0.0000495
-0.03%
$49,528 $35,742
Feb 8, 8 PM $0.0000495
+0.04%
$49,544 $35,364
Feb 8, 7 PM $0.0000495
-0.01%
$49,533 $35,618
Feb 8, 6 PM $0.0000495
+0.03%
$49,547 $35,529
Feb 8, 5 PM $0.0000495
+0.05%
$49,544 $37,295
Feb 8, 4 PM $0.0000495
-0.02%
$49,534 $38,713
Feb 8, 3 PM $0.0000495
+0.00%
$49,536 $52,370