Dawg Coin Historical Data

DAWG Page 98
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $0.0000495
-0.01%
$49,536 $54,180
Feb 8, 1 PM $0.0000495
-0.05%
$49,537 $55,041
Feb 8, 12 PM $0.0000495
+0.01%
$49,543 $55,894
Feb 8, 11 AM $0.0000495
-0.01%
$49,536 $59,881
Feb 8, 10 AM $0.0000496
+0.01%
$49,551 $59,412
Feb 8, 9 AM $0.0000495
-0.03%
$49,539 $60,121
Feb 8, 8 AM $0.0000495
-0.01%
$49,548 $61,851
Feb 8, 7 AM $0.0000495
-0.02%
$49,546 $61,983
Feb 8, 6 AM $0.0000495
-0.01%
$49,543 $70,072
Feb 8, 5 AM $0.0000495
+0.02%
$49,546 $73,774
Feb 8, 4 AM $0.0000496
+0.01%
$49,552 $74,275
Feb 8, 3 AM $0.0000495
+0.01%
$49,549 $77,366
Feb 8, 2 AM $0.0000495
+0.00%
$49,546 $78,182
Feb 8, 1 AM $0.0000495
-0.03%
$49,533 $79,356
Feb 8, 12 AM $0.0000495
+0.03%
$49,547 $80,590
Feb 7, 11 PM $0.0000495
+0.02%
$49,527 $82,799
Feb 7, 10 PM $0.0000495
-0.02%
$49,536 $85,423
Feb 7, 9 PM $0.0000496
+0.01%
$49,550 $87,299
Feb 7, 8 PM $0.0000496
+0.02%
$49,555 $89,179
Feb 7, 7 PM $0.0000495
-0.02%
$49,540 $93,661
Feb 7, 6 PM $0.0000495
+0.01%
$49,550 $95,095
Feb 7, 5 PM $0.0000495
-0.04%
$49,543 $99,710
Feb 7, 4 PM $0.0000495
-0.07%
$49,536 $108,311
Feb 7, 3 PM $0.0000496
-0.02%
$49,559 $100,836
Feb 7, 2 PM $0.0000496
-0.01%
$49,564 $107,347
Feb 7, 1 PM $0.0000496
+0.05%
$49,563 $113,357
Feb 7, 12 PM $0.0000496
+0.02%
$49,561 $116,344
Feb 7, 11 AM $0.0000496
+0.04%
$49,550 $114,343
Feb 7, 10 AM $0.0000495
+0.01%
$49,542 $116,810
Feb 7, 9 AM $0.0000495
-0.03%
$49,533 $119,185
Feb 7, 8 AM $0.0000495
+0.02%
$49,539 $120,832
Feb 7, 7 AM $0.0000495
-0.01%
$49,529 $122,374
Feb 7, 6 AM $0.0000495
-0.04%
$49,516 $120,841
Feb 7, 5 AM $0.0000495
-0.03%
$49,535 $121,856
Feb 7, 4 AM $0.0000495
-0.02%
$49,537 $123,746
Feb 7, 3 AM $0.0000495
+0.05%
$49,550 $125,264
Feb 7, 2 AM $0.0000495
+0.05%
$49,540 $125,912
Feb 7, 1 AM $0.0000495
+0.01%
$49,542 $130,814
Feb 7, 12 AM $0.0000495
-0.01%
$49,534 $137,285
Feb 6, 11 PM $0.0000495
+0.00%
$49,550 $156,491
Feb 6, 10 PM $0.0000496
+0.01%
$49,558 $159,413
Feb 6, 9 PM $0.0000495
-0.02%
$49,543 $162,771
Feb 6, 8 PM $0.0000495
-0.01%
$49,542 $173,920
Feb 6, 7 PM $0.0000495
-0.02%
$49,538 $183,177
Feb 6, 6 PM $0.0000495
+0.05%
$49,546 $186,269
Feb 6, 5 PM $0.0000495
+0.03%
$49,522 $188,032
Feb 6, 4 PM $0.0000495
-0.03%
$49,517 $187,120
Feb 6, 3 PM $0.0000495
-0.03%
$49,526 $186,893
Feb 6, 2 PM $0.0000495
-0.07%
$49,531 $197,275
Feb 6, 1 PM $0.0000495
-0.06%
$49,543 $196,030