Dawg Coin Historical Data

DAWG Page 99
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $0.0000495
-0.06%
$49,543 $196,030
Feb 6, 12 PM $0.0000496
+0.00%
$49,585 $195,902
Feb 6, 11 AM $0.0000496
-0.02%
$49,570 $199,240
Feb 6, 10 AM $0.0000496
-0.04%
$49,571 $200,918
Feb 6, 9 AM $0.0000496
+0.01%
$49,570 $199,066
Feb 6, 8 AM $0.0000496
+0.02%
$49,560 $195,593
Feb 6, 7 AM $0.0000496
+0.03%
$49,578 $192,751
Feb 6, 6 AM $0.0000496
+0.09%
$49,576 $190,070
Feb 6, 5 AM $0.0000496
+0.06%
$49,573 $190,315
Feb 6, 4 AM $0.0000496
+0.09%
$49,560 $193,307
Feb 6, 3 AM $0.0000496
+0.07%
$49,580 $194,589
Feb 6, 2 AM $0.0000496
-0.01%
$49,568 $197,746
Feb 6, 1 AM $0.0000496
+0.00%
$49,570 $192,510
Feb 6, 12 AM $0.0000496
-0.08%
$49,573 $186,816
Feb 5, 11 PM $0.0000496
-0.01%
$49,599 $167,467
Feb 5, 10 PM $0.0000496
+0.00%
$49,607 $162,548
Feb 5, 9 PM $0.0000496
+0.00%
$49,614 $160,805
Feb 5, 8 PM $0.0000496
-0.03%
$49,604 $150,985
Feb 5, 7 PM $0.0000496
-0.01%
$49,605 $136,201
Feb 5, 6 PM $0.0000496
+0.01%
$49,600 $134,111
Feb 5, 5 PM $0.0000496
-0.05%
$49,588 $135,472
Feb 5, 4 PM $0.0000496
+0.03%
$49,593 $134,523
Feb 5, 3 PM $0.0000496
+0.01%
$49,595 $132,642
Feb 5, 2 PM $0.0000496
-0.01%
$49,597 $122,210
Feb 5, 1 PM $0.0000496
+0.07%
$49,608 $120,771
Feb 5, 12 PM $0.0000496
+0.03%
$49,601 $118,680
Feb 5, 11 AM $0.0000496
+0.01%
$49,590 $113,214
Feb 5, 10 AM $0.0000496
+0.00%
$49,589 $110,116
Feb 5, 9 AM $0.0000496
-0.04%
$49,592 $109,400
Feb 5, 8 AM $0.0000496
+0.00%
$49,622 $108,166
Feb 5, 7 AM $0.0000496
+0.01%
$49,610 $105,311
Feb 5, 6 AM $0.0000496
+0.01%
$49,606 $103,649
Feb 5, 5 AM $0.0000496
+0.03%
$49,612 $100,795
Feb 5, 4 AM $0.0000496
+0.01%
$49,596 $97,178
Feb 5, 3 AM $0.0000496
+0.00%
$49,604 $92,224
Feb 5, 2 AM $0.0000496
-0.04%
$49,603 $88,209
Feb 5, 1 AM $0.0000496
+0.06%
$49,631 $86,285
Feb 5, 12 AM $0.0000496
+0.01%
$49,627 $83,674
Feb 4, 11 PM $0.0000496
-0.07%
$49,613 $84,698
Feb 4, 10 PM $0.0000496
-0.05%
$49,614 $83,436
Feb 4, 9 PM $0.0000496
-0.03%
$49,609 $82,146
Feb 4, 8 PM $0.0000496
+0.05%
$49,630 $83,322
Feb 4, 7 PM $0.0000496
-0.01%
$49,610 $86,086
Feb 4, 6 PM $0.0000496
-0.01%
$49,609 $89,716
Feb 4, 5 PM $0.0000496
+0.05%
$49,604 $95,189
Feb 4, 4 PM $0.0000496
-0.06%
$49,566 $92,534
Feb 4, 3 PM $0.0000496
+0.05%
$49,594 $91,644
Feb 4, 2 PM $0.0000496
-0.05%
$49,571 $88,841
Feb 4, 1 PM $0.0000496
+0.04%
$49,595 $85,669
Feb 4, 12 PM $0.0000496
+0.00%
$49,594 $84,252