Wppenergy Historical Data

WPP Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0₅4
+0.00%
$ 20,000 $ 10
Nov 27, 8 AM $ 0.0₅3
+0.00%
$ 15,000 $ 120
Nov 27, 7 AM $ 0.0₅3
+0.00%
$ 15,000 $ 120
Nov 27, 6 AM $ 0.0₅3
+0.00%
$ 15,000 $ 120
Nov 27, 5 AM $ 0.0₅3
+0.00%
$ 15,000 $ 172
Nov 27, 4 AM $ 0.0₅3
+0.00%
$ 15,000 $ 320
Nov 27, 3 AM $ 0.0₅3
+0.00%
$ 15,000 $ 320
Nov 27, 2 AM $ 0.0₅3
+0.00%
$ 15,000 $ 320
Nov 27, 1 AM $ 0.0₅3
+0.00%
$ 15,000 $ 448
Nov 27, 12 AM $ 0.0₅3
+0.00%
$ 15,000 $ 639
Nov 26, 11 PM $ 0.0₅3
+0.00%
$ 15,000 $ 639
Nov 26, 10 PM $ 0.0₅3
+0.00%
$ 15,000 $ 656
Nov 26, 9 PM $ 0.0₅3
+0.00%
$ 15,000 $ 656
Nov 26, 8 PM $ 0.0₅3
+0.00%
$ 15,000 $ 714
Nov 26, 7 PM $ 0.0₅3
+0.00%
$ 15,000 $ 714
Nov 26, 1 PM $ 0.0₅4
+0.00%
$ 20,000 $ 605
Nov 26, 12 PM $ 0.0₅4
+0.00%
$ 20,000 $ 625
Nov 26, 11 AM $ 0.0₅4
+0.00%
$ 20,000 $ 818
Nov 26, 10 AM $ 0.0₅4
+0.00%
$ 20,000 $ 818
Nov 26, 9 AM $ 0.0₅4
+0.00%
$ 20,000 $ 815
Nov 26, 8 AM $ 0.0₅4
+0.00%
$ 20,000 $ 815
Nov 26, 7 AM $ 0.0₅4
+0.00%
$ 20,000 $ 815
Nov 26, 6 AM $ 0.0₅4
+0.00%
$ 20,000 $ 815
Nov 26, 5 AM $ 0.0₅4
+0.00%
$ 20,000 $ 615
Nov 25, 11 PM $ 0.0₅6
+0.00%
$ 30,000 $ 569
Nov 25, 10 PM $ 0.0₅6
+0.00%
$ 30,000 $ 722
Nov 25, 9 PM $ 0.0₅6
+0.00%
$ 30,000 $ 722
Nov 25, 8 PM $ 0.0₅6
+0.00%
$ 30,000 $ 663
Nov 25, 7 PM $ 0.0₅6
+0.00%
$ 30,000 $ 663
Nov 25, 6 PM $ 0.0₅6
+0.00%
$ 30,000 $ 663
Nov 25, 12 PM $ 0.0₅4
+0.00%
$ 20,000 $ 528
Nov 25, 11 AM $ 0.0₅4
+0.00%
$ 20,000 $ 443
Nov 25, 10 AM $ 0.0₅4
+0.00%
$ 20,000 $ 443
Nov 25, 9 AM $ 0.0₅4
+0.00%
$ 20,000 $ 465
Nov 25, 8 AM $ 0.0₅4
+0.00%
$ 20,000 $ 465
Nov 25, 7 AM $ 0.0₅4
+0.00%
$ 20,000 $ 465
Nov 25, 6 AM $ 0.0₅4
+0.00%
$ 20,000 $ 515
Nov 25, 5 AM $ 0.0₅4
+0.00%
$ 20,000 $ 515
Nov 24, 11 PM $ 0.0₅5
+0.00%
$ -- $ 151
Nov 24, 10 PM $ 0.0₅5
+0.00%
$ 25,000 $ 151
Nov 24, 9 PM $ 0.0₅5
+0.00%
$ 25,000 $ 151
Nov 24, 8 PM $ 0.0₅5
+0.00%
$ 25,000 $ 174
Nov 24, 7 PM $ 0.0₅5
+0.00%
$ 25,000 $ 174
Nov 24, 6 PM $ 0.0₅5
+0.00%
$ 25,000 $ 200
Nov 24, 5 PM $ 0.0₅5
+0.00%
$ 25,000 $ 200
Nov 24, 4 PM $ 0.0₅5
+0.00%
$ 25,000 $ 200
Nov 24, 3 PM $ 0.0₅5
+0.00%
$ 25,000 $ 200
Nov 24, 2 PM $ 0.0₅5
+0.00%
$ 25,000 $ 200
Nov 24, 1 PM $ 0.0₅5
+0.00%
$ 25,000 $ 200
Nov 24, 7 AM $ 0.0₅3
+0.00%
$ 15,000 $ 271