Wppenergy Historical Data

WPP
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₅5
+0.00%
$-- $6
Aug 14, 2026 $0.0₅5
+66.67%
$25,000 $80
Jul 19, 2026 $0.0₅7
+0.00%
$-- $71
Jul 18, 2026 $0.0₅7
+40.00%
$35,000 $75
Jun 27, 2026 $0.0₅4
+0.00%
$-- $30
Jun 26, 2026 $0.0₅4
+0.00%
$20,000 $30
Jun 25, 2026 $0.0₅4
+0.00%
$20,000 $69
Jun 23, 2026 $0.0₅3
+0.00%
$15,000 $13
Jun 22, 2026 $0.0₅3
+0.00%
$15,000 $13
Jun 21, 2026 $0.0₅3
+0.00%
$15,000 $150
Jun 20, 2026 $0.0₅6
+0.00%
$30,000 $5
Jun 17, 2026 $0.0₅3
+0.00%
$-- $11
Jun 16, 2026 $0.0₅3
+0.00%
$15,000 $16
Jun 15, 2026 $0.0₅3
+0.00%
$15,000 $34
Jun 14, 2026 $0.0₅3
+0.00%
$15,000 $70
Jun 12, 2026 $0.0₅4
+0.00%
$20,000 $27
Jun 11, 2026 $0.0₅4
+0.00%
$20,000 $27
Jun 6, 2026 $0.0₅4
+0.00%
$-- $32
Jun 5, 2026 $0.0₅4
+0.00%
$20,000 $32
May 30, 2026 $0.0₅4
+0.00%
$-- $7
May 29, 2026 $0.0₅4
-33.33%
$20,000 $54
May 28, 2026 $0.0₅6
+50.00%
$30,000 $28
May 27, 2026 $0.0₅4
+0.00%
$20,000 $40
May 25, 2026 $0.0₅4
+0.00%
$-- $36
May 24, 2026 $0.0₅4
+0.00%
$20,000 $36
May 22, 2026 $0.0₅4
+0.00%
$20,000 $53
May 21, 2026 $0.0₅5
+0.00%
$25,000 $38
May 20, 2026 $0.0₅5
+0.00%
$25,000 $15
May 16, 2026 $0.0₅5
+0.00%
$-- $46
May 15, 2026 $0.0₅5
-28.57%
$25,000 $103
May 14, 2026 $0.0₅7
+16.67%
$35,000 $106
May 13, 2026 $0.0₅6
+0.00%
$30,000 $7
May 12, 2026 $0.0₅8
+0.00%
$40,000 $41
May 11, 2026 $0.0₅8
+0.00%
$40,000 $52
May 8, 2026 $0.00001
+0.00%
$-- $32
May 7, 2026 $0.00001
+42.86%
$50,000 $149
May 6, 2026 $0.0₅8
+0.00%
$40,000 $15
May 5, 2026 $0.0₅8
-27.27%
$40,000 $90
May 4, 2026 $0.0₅8
+0.00%
$-- $27
May 3, 2026 $0.0₅8
+0.00%
$40,000 $120
May 2, 2026 $0.000012
+0.00%
$60,000 $28
May 1, 2026 $0.000014
+0.00%
$70,000 $3
Apr 29, 2026 $0.000015
+0.00%
$-- $3
Apr 28, 2026 $0.000015
-16.67%
$75,000 $434
Apr 27, 2026 $0.0₅8
+0.00%
$-- $38
Apr 26, 2026 $0.0₅8
-11.22%
$40,000 $38
Apr 25, 2026 $0.000011
+0.00%
$-- $92
Apr 24, 2026 $0.000011
-21.43%
$55,000 $92
Apr 23, 2026 $0.000014
-6.67%
$70,000 $35
Apr 22, 2026 $0.000015
-21.05%
$75,000 $34
Download