Wppenergy Historical Data

WPP Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0₅5
+0.00%
$ 25,000 $ 200
Nov 24, 7 AM $ 0.0₅3
+0.00%
$ 15,000 $ 271
Nov 24, 6 AM $ 0.0₅3
+0.00%
$ 15,000 $ 271
Nov 24, 5 AM $ 0.0₅3
+0.00%
$ 15,000 $ 273
Nov 23, 11 PM $ 0.0₅6
+0.00%
$ 30,000 $ 225
Nov 23, 7 PM $ 0.0₅6
+0.00%
$ 30,000 $ 356
Nov 23, 6 PM $ 0.0₅6
+0.00%
$ 30,000 $ 374
Nov 23, 5 PM $ 0.0₅6
+0.00%
$ 30,000 $ 374
Nov 23, 4 PM $ 0.0₅6
+0.00%
$ 30,000 $ 374
Nov 23, 3 PM $ 0.0₅6
+0.00%
$ 30,000 $ 374
Nov 23, 2 PM $ 0.0₅6
+0.00%
$ 30,000 $ 374
Nov 23, 1 PM $ 0.0₅6
+0.00%
$ 30,000 $ 374
Nov 23, 12 PM $ 0.0₅6
+0.00%
$ 30,000 $ 374
Nov 23, 11 AM $ 0.0₅6
+0.00%
$ 30,000 $ 374
Nov 23, 10 AM $ 0.0₅6
+0.00%
$ 30,000 $ 374
Nov 23, 3 AM $ 0.0₅7
+0.00%
$ 35,000 $ 307
Nov 23, 2 AM $ 0.0₅7
+0.00%
$ 35,000 $ 307
Nov 23, 1 AM $ 0.0₅7
+0.00%
$ 35,000 $ 307
Nov 23, 12 AM $ 0.0₅7
+0.00%
$ 35,000 $ 307
Nov 22, 11 PM $ 0.0₅7
+0.00%
$ 35,000 $ 307
Nov 22, 10 PM $ 0.0₅7
+0.00%
$ 35,000 $ 343
Nov 22, 9 PM $ 0.0₅7
+0.00%
$ 35,000 $ 397
Nov 22, 8 PM $ 0.0₅7
+0.00%
$ 35,000 $ 328
Nov 22, 7 PM $ 0.0₅7
+0.00%
$ 35,000 $ 258
Nov 22, 6 PM $ 0.0₅7
+0.00%
$ 35,000 $ 200
Nov 22, 5 PM $ 0.0₅7
+0.00%
$ 35,000 $ 200
Nov 22, 4 PM $ 0.0₅7
+0.00%
$ 35,000 $ 200
Nov 22, 3 PM $ 0.0₅7
+0.00%
$ 35,000 $ 200
Nov 22, 2 PM $ 0.0₅7
+0.00%
$ 35,000 $ 200
Nov 22, 1 PM $ 0.0₅7
+0.00%
$ 35,000 $ 219
Nov 22, 12 PM $ 0.0₅7
+0.00%
$ 35,000 $ 219
Nov 22, 6 AM $ 0.0₅5
+0.00%
$ 25,000 $ 149
Nov 22, 5 AM $ 0.0₅5
+0.00%
$ 25,000 $ 309
Nov 22, 4 AM $ 0.0₅5
+0.00%
$ 25,000 $ 768
Nov 21, 10 PM $ 0.0₅9
+0.00%
$ 45,000 $ 638
Nov 21, 9 PM $ 0.0₅9
+0.00%
$ 45,000 $ 638
Nov 21, 8 PM $ 0.0₅9
+0.00%
$ 45,000 $ 638
Nov 21, 2 PM $ 0.0₅7
+0.00%
$ 35,000 $ 619
Nov 21, 1 PM $ 0.0₅7
+0.00%
$ 35,000 $ 619
Nov 21, 12 PM $ 0.0₅7
+0.00%
$ 35,000 $ 619
Nov 21, 11 AM $ 0.0₅7
+0.00%
$ 35,000 $ 619
Nov 21, 10 AM $ 0.0₅7
+0.00%
$ 35,000 $ 619
Nov 21, 9 AM $ 0.0₅7
+0.00%
$ 35,000 $ 619
Nov 21, 8 AM $ 0.0₅7
+0.00%
$ 35,000 $ 661
Nov 21, 7 AM $ 0.0₅7
+0.00%
$ 35,000 $ 661
Nov 21, 5 AM $ 0.000012
+0.00%
$ 60,000 $ 42
Nov 21, 4 AM $ 0.000012
+0.00%
$ 60,000 $ 42
Nov 21, 3 AM $ 0.000012
+0.00%
$ 60,000 $ 42
Nov 21, 2 AM $ 0.000012
+0.00%
$ 60,000 $ 42
Nov 21, 1 AM $ 0.000012
+0.00%
$ 60,000 $ 42