Wppenergy Historical Data

WPP Page 37
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.000015
+0.00%
$ 75,000 $ 38
Nov 16, 12 AM $ 0.000015
+0.00%
$ 75,000 $ 38
Nov 15, 11 PM $ 0.000015
+0.00%
$ 75,000 $ 40
Nov 15, 10 PM $ 0.000015
+0.00%
$ 75,000 $ 40
Nov 15, 9 PM $ 0.000015
+0.00%
$ 75,000 $ 40
Nov 15, 8 PM $ 0.000015
+0.00%
$ 75,000 $ 40
Nov 15, 7 PM $ 0.000015
+0.00%
$ 75,000 $ 40
Nov 15, 6 PM $ 0.000015
+0.00%
$ 75,000 $ 40
Nov 15, 5 PM $ 0.000015
+0.00%
$ 75,000 $ 40
Nov 15, 4 PM $ 0.000015
+0.00%
$ 75,000 $ 40
Nov 15, 3 PM $ 0.000015
+7.14%
$ 75,000 $ 40
Nov 15, 2 PM $ 0.000014
+0.00%
$ 70,000 $ 2
Nov 15, 1 PM $ 0.000014
+0.00%
$ 70,000 $ 2
Nov 15, 12 PM $ 0.000014
+0.00%
$ 70,000 $ 2
Nov 15, 11 AM $ 0.000014
+0.00%
$ 70,000 $ 2
Nov 15, 10 AM $ 0.000014
+0.00%
$ 70,000 $ 2
Nov 15, 9 AM $ 0.000014
+0.00%
$ 70,000 $ 2
Nov 15, 8 AM $ 0.000014
+0.00%
$ 70,000 $ 2
Nov 15, 7 AM $ 0.000014
+0.00%
$ 70,000 $ 2
Nov 15, 6 AM $ 0.000014
+0.00%
$ 70,000 $ 2
Nov 15, 5 AM $ 0.000014
+0.00%
$ 70,000 $ 2
Nov 15, 4 AM $ 0.000014
+0.00%
$ 70,000 $ 2
Nov 15, 3 AM $ 0.000014
+0.00%
$ 70,000 $ 2
Nov 15, 2 AM $ 0.000014
+0.00%
$ 70,000 $ 2
Nov 15, 1 AM $ 0.000014
+0.00%
$ 70,000 $ 2
Nov 15, 12 AM $ 0.000014
+0.00%
$ 70,000 $ 2
Nov 14, 6 AM $ 0.000011
+0.00%
$ 55,000 $ 4
Nov 14, 5 AM $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 14, 4 AM $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 14, 3 AM $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 14, 2 AM $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 14, 1 AM $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 14, 12 AM $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 13, 11 PM $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 13, 10 PM $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 13, 9 PM $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 13, 8 PM $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 13, 7 PM $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 13, 6 PM $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 13, 5 PM $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 13, 4 PM $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 13, 3 PM $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 13, 2 PM $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 13, 1 PM $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 13, 12 PM $ 0.000011
+0.00%
$ 55,000 $ 9
Nov 13, 6 AM $ 0.000014
+0.00%
$ 70,000 $ 5
Nov 11, 12 PM $ 0.000014
+0.00%
$ 70,000 $ 6
Nov 11, 11 AM $ 0.000014
+0.00%
$ 70,000 $ 6
Nov 11, 10 AM $ 0.000014
+0.00%
$ 70,000 $ 6
Nov 11, 9 AM $ 0.000014
+0.00%
$ 70,000 $ 6