Wppenergy Historical Data

WPP Page 4
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
10:55 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
10:54 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
10:53 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
10:52 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
10:51 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
10:50 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
10:49 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
10:48 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
10:47 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
10:46 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
10:45 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
10:44 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
10:43 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
10:42 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
10:41 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
10:40 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
10:39 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
10:38 AM $ 0.0₅8
+0.00%
$ 40,000 $ 38
10:37 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:36 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:35 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:34 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:33 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:32 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:31 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:30 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:29 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:28 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:27 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:26 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:25 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:24 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:23 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:22 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:21 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:20 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:19 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:18 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:17 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:16 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:15 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:14 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:13 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:12 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:11 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:10 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:09 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:08 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56
10:07 AM $ 0.0₅8
+0.00%
$ 40,000 $ 56