Wppenergy Historical Data

WPP Page 41
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.000012
+0.00%
$ 60,000 $ 115
Nov 3, 12 AM $ 0.000012
+0.00%
$ 60,000 $ 115
Nov 2, 11 PM $ 0.000012
+0.00%
$ 60,000 $ 115
Nov 2, 10 PM $ 0.000012
+0.00%
$ 60,000 $ 115
Nov 2, 9 PM $ 0.000012
+0.00%
$ 60,000 $ 115
Nov 2, 8 PM $ 0.000012
+0.00%
$ 60,000 $ 120
Nov 2, 2 PM $ 0.000016
+0.00%
$ 68,655 $ 13
Nov 2, 1 PM $ 0.000016
+0.00%
$ 68,655 $ 13
Nov 2, 12 PM $ 0.000016
+0.00%
$ 68,655 $ 13
Nov 2, 11 AM $ 0.000016
+0.00%
$ 68,655 $ 13
Nov 2, 10 AM $ 0.000016
+0.00%
$ 68,655 $ 13
Nov 2, 9 AM $ 0.000016
+0.00%
$ 68,655 $ 13
Nov 2, 8 AM $ 0.000016
+0.00%
$ 68,655 $ 13
Nov 2, 7 AM $ 0.000016
+0.00%
$ 68,655 $ 13
Nov 2, 6 AM $ 0.000016
+0.00%
$ 68,655 $ 13
Nov 2, 5 AM $ 0.000016
+0.00%
$ 68,655 $ 13
Nov 2, 4 AM $ 0.000016
+0.00%
$ 68,655 $ 13
Nov 2, 3 AM $ 0.000016
+0.00%
$ 68,655 $ 13
Nov 2, 2 AM $ 0.000016
+0.00%
$ 68,655 $ 13
Nov 2, 1 AM $ 0.000016
+0.00%
$ 68,655 $ 13
Nov 2, 12 AM $ 0.000016
+0.00%
$ 68,655 $ 13
Nov 1, 11 PM $ 0.000016
+0.00%
$ 68,655 $ 13
Nov 1, 10 PM $ 0.000016
+0.00%
$ 68,655 $ 13
Nov 1, 9 PM $ 0.000015
+0.00%
$ 64,364 $ 8
Nov 1, 8 PM $ 0.000015
+0.00%
$ 64,364 $ 8
Nov 1, 7 PM $ 0.000015
+0.00%
$ 64,364 $ 8
Nov 1, 6 PM $ 0.000015
+0.00%
$ 64,364 $ 8
Nov 1, 5 PM $ 0.000015
+0.00%
$ 64,364 $ 8
Nov 1, 4 PM $ 0.000015
+0.00%
$ 64,364 $ 8
Oct 31, 11 AM $ 0.000014
+0.00%
$ 60,073 $ 44
Oct 31, 10 AM $ 0.000014
+0.00%
$ 60,073 $ 62
Oct 31, 9 AM $ 0.000014
+0.00%
$ 60,073 $ 62
Oct 31, 8 AM $ 0.000014
+0.00%
$ 60,073 $ 62
Oct 31, 7 AM $ 0.000014
+0.00%
$ 60,073 $ 62
Oct 31, 6 AM $ 0.000014
+0.00%
$ 60,073 $ 62
Oct 31, 5 AM $ 0.000014
+0.00%
$ 60,073 $ 62
Oct 31, 4 AM $ 0.000014
+0.00%
$ 60,073 $ 62
Oct 31, 3 AM $ 0.000014
+0.00%
$ 60,073 $ 62
Oct 31, 2 AM $ 0.000014
+0.00%
$ 60,073 $ 62
Oct 31, 1 AM $ 0.000014
+0.00%
$ 60,073 $ 62
Oct 31, 12 AM $ 0.000014
+0.00%
$ 60,073 $ 62
Oct 30, 11 PM $ 0.000014
+0.00%
$ 60,073 $ 62
Oct 30, 10 PM $ 0.000014
+0.00%
$ 60,073 $ 62
Oct 30, 9 PM $ 0.000014
+0.00%
$ 60,073 $ 62
Oct 30, 8 PM $ 0.000014
+0.00%
$ 60,073 $ 62
Oct 30, 7 PM $ 0.000014
+0.00%
$ 60,073 $ 62
Oct 30, 6 PM $ 0.000014
+0.00%
$ 60,073 $ 62
Oct 30, 5 PM $ 0.000014
+0.00%
$ 60,073 $ 62
Oct 30, 4 PM $ 0.000014
+0.00%
$ 60,073 $ 62
Oct 30, 3 PM $ 0.000014
+0.00%
$ 60,073 $ 125