Wppenergy Historical Data

WPP Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000015
+0.00%
$ 64,364 $ 606
Oct 29, 5 AM $ 0.000015
+0.00%
$ 64,364 $ 606
Oct 29, 5 AM $ 0.000015
+0.00%
$ 64,364 $ 606
Oct 29, 4 AM $ 0.000015
+0.00%
$ 64,364 $ 747
Oct 29, 4 AM $ 0.000015
+0.00%
$ 64,364 $ 747
Oct 29, 3 AM $ 0.000015
+0.00%
$ 64,364 $ 954
Oct 29, 3 AM $ 0.000015
+0.00%
$ 64,364 $ 954
Oct 29, 2 AM $ 0.000015
+0.00%
$ 64,364 $ 954
Oct 29, 1 AM $ 0.000015
+0.00%
$ 64,364 $ 977
Oct 29, 12 AM $ 0.000015
+0.00%
$ 64,364 $ 1,328
Oct 28, 11 PM $ 0.000015
+0.00%
$ 64,364 $ 1,328
Oct 28, 10 PM $ 0.000015
+0.00%
$ 64,364 $ 1,603
Oct 28, 9 PM $ 0.000015
+0.00%
$ 64,364 $ 1,603
Oct 28, 3 PM $ 0.000013
+0.00%
$ 55,782 $ 1,699
Oct 28, 2 PM $ 0.000013
+0.00%
$ 55,782 $ 1,699
Oct 28, 1 PM $ 0.000012
+0.00%
$ 51,491 $ 1,605
Oct 28, 12 PM $ 0.000012
+0.00%
$ 51,491 $ 1,605
Oct 28, 11 AM $ 0.000012
+0.00%
$ 51,491 $ 1,605
Oct 28, 10 AM $ 0.000012
+0.00%
$ 51,491 $ 1,776
Oct 28, 9 AM $ 0.000012
+0.00%
$ 51,491 $ 1,755
Oct 28, 8 AM $ 0.000012
+0.00%
$ 51,491 $ 1,697
Oct 28, 7 AM $ 0.000012
+0.00%
$ 51,491 $ 1,332
Oct 28, 6 AM $ 0.000012
+0.00%
$ 51,491 $ 1,332
Oct 28, 5 AM $ 0.000012
+0.00%
$ 51,491 $ 1,332
Oct 27, 11 PM $ 0.00002
+0.00%
$ 85,818 $ 938
Oct 27, 10 PM $ 0.00002
+0.00%
$ 85,818 $ 938
Oct 27, 9 PM $ 0.00002
+0.00%
$ 85,818 $ 1,488
Oct 27, 8 PM $ 0.00002
+0.00%
$ 85,818 $ 1,488
Oct 27, 7 PM $ 0.00002
+0.00%
$ 85,818 $ 1,488
Oct 27, 6 PM $ 0.00002
+0.00%
$ 85,818 $ 1,488
Oct 27, 5 PM $ 0.00002
+0.00%
$ 85,818 $ 1,488
Oct 27, 11 AM $ 0.00001
+0.00%
$ 42,909 $ 1,206
Oct 27, 10 AM $ 0.00001
+0.00%
$ 42,909 $ 1,206
Oct 27, 9 AM $ 0.00001
+0.00%
$ 42,909 $ 1,693
Oct 27, 8 AM $ 0.00001
+0.00%
$ 42,909 $ 1,693
Oct 27, 2 AM $ 0.000011
+0.00%
$ 47,200 $ 1,090
Oct 26, 10 PM $ 0.00001
+0.00%
$ 42,909 $ 541
Oct 26, 9 PM $ 0.00001
+0.00%
$ 42,909 $ 541
Oct 26, 8 PM $ 0.00001
+0.00%
$ 42,909 $ 541
Oct 26, 7 PM $ 0.00001
+0.00%
$ 42,909 $ 541
Oct 26, 6 PM $ 0.00001
+0.00%
$ 42,909 $ 541
Oct 26, 5 PM $ 0.00001
+0.00%
$ 42,909 $ 541
Oct 26, 4 PM $ 0.00001
+0.00%
$ 42,909 $ 541
Oct 26, 10 AM $ 0.000011
+0.00%
$ 47,200 $ 157
Oct 26, 9 AM $ 0.000011
+0.00%
$ 47,200 $ 157
Oct 26, 8 AM $ 0.000011
+0.00%
$ 47,200 $ 157
Oct 26, 7 AM $ 0.000011
+0.00%
$ 47,200 $ 157
Oct 26, 6 AM $ 0.000011
+0.00%
$ 47,200 $ 157
Oct 26, 5 AM $ 0.000011
+0.00%
$ 47,200 $ 157
Oct 26, 4 AM $ 0.000011
+0.00%
$ 47,200 $ 351