Wppenergy Historical Data

WPP Page 45
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.00001
+11.11%
$ 42,909 $ 277
Oct 23, 5 AM $ 0.0₅9
+0.00%
$ 38,618 $ 273
Oct 23, 4 AM $ 0.0₅9
+0.00%
$ 38,618 $ 273
Oct 22, 10 PM $ 0.000011
+0.00%
$ 47,200 $ 384
Oct 22, 9 PM $ 0.000011
+0.00%
$ 47,200 $ 384
Oct 22, 8 PM $ 0.000011
+0.00%
$ 47,200 $ 384
Oct 22, 7 PM $ 0.000011
+0.00%
$ 47,200 $ 384
Oct 22, 1 PM $ 0.0₅8
+0.00%
$ 34,327 $ 546
Oct 22, 12 PM $ 0.0₅8
+0.00%
$ 34,327 $ 546
Oct 22, 11 AM $ 0.0₅8
+0.00%
$ 34,327 $ 546
Oct 22, 10 AM $ 0.0₅8
+0.00%
$ 34,327 $ 546
Oct 22, 9 AM $ 0.0₅8
+0.00%
$ 34,327 $ 546
Oct 22, 8 AM $ 0.0₅8
+0.00%
$ 34,327 $ 546
Oct 22, 7 AM $ 0.0₅8
+0.00%
$ 34,327 $ 546
Oct 22, 6 AM $ 0.0₅8
+0.00%
$ 34,327 $ 546
Oct 22, 5 AM $ 0.0₅8
+0.00%
$ 34,327 $ 546
Oct 22, 4 AM $ 0.0₅8
+0.00%
$ 34,327 $ 546
Oct 22, 3 AM $ 0.0₅8
+0.00%
$ 34,327 $ 546
Oct 22, 2 AM $ 0.0₅8
+0.00%
$ 34,327 $ 546
Oct 21, 11 PM $ 0.0₅8
+0.00%
$ 34,327 $ 179
Oct 21, 10 PM $ 0.0₅8
+0.00%
$ 34,327 $ 179
Oct 21, 5 PM $ 0.0₅7
+0.00%
$ 30,036 $ 23
Oct 21, 4 PM $ 0.0₅7
+0.00%
$ 30,036 $ 23
Oct 21, 3 PM $ 0.0₅7
+0.00%
$ 30,036 $ 23
Oct 21, 2 PM $ 0.0₅7
+0.00%
$ 30,036 $ 23
Oct 21, 1 PM $ 0.0₅7
+0.00%
$ 30,036 $ 23
Oct 21, 12 PM $ 0.0₅7
+0.00%
$ 30,036 $ 23
Oct 21, 11 AM $ 0.0₅7
+0.00%
$ 30,036 $ 23
Oct 21, 10 AM $ 0.0₅7
+0.00%
$ 30,036 $ 23
Oct 21, 9 AM $ 0.0₅7
+0.00%
$ 30,036 $ 23
Oct 21, 8 AM $ 0.0₅7
+0.00%
$ 30,036 $ 23
Oct 21, 7 AM $ 0.0₅7
+0.00%
$ 30,036 $ 23
Oct 21, 6 AM $ 0.0₅7
+0.00%
$ 30,036 $ 23
Oct 21, 5 AM $ 0.0₅7
+0.00%
$ 30,036 $ 23
Oct 21, 4 AM $ 0.0₅7
+0.00%
$ 30,036 $ 23
Oct 21, 3 AM $ 0.0₅7
+0.00%
$ 30,036 $ 23
Oct 21, 2 AM $ 0.0₅7
+0.00%
$ 30,036 $ 186
Oct 21, 1 AM $ 0.0₅7
+0.00%
$ 30,036 $ 186
Oct 20, 7 PM $ 0.0₅8
+0.00%
$ 34,327 $ 163
Oct 20, 6 PM $ 0.0₅8
+0.00%
$ 34,327 $ 163
Oct 20, 5 PM $ 0.0₅8
+0.00%
$ 34,327 $ 163
Oct 20, 4 PM $ 0.0₅8
+0.00%
$ 34,327 $ 538
Oct 20, 3 PM $ 0.0₅8
+0.00%
$ 34,327 $ 538
Oct 20, 2 PM $ 0.0₅8
+0.00%
$ 34,327 $ 538
Oct 20, 1 PM $ 0.0₅8
+0.00%
$ 34,327 $ 550
Oct 20, 12 PM $ 0.0₅8
+0.00%
$ 34,327 $ 550
Oct 20, 11 AM $ 0.0₅8
+0.00%
$ 34,327 $ 550
Oct 20, 10 AM $ 0.0₅8
+0.00%
$ 34,327 $ 550
Oct 20, 9 AM $ 0.0₅8
+0.00%
$ 34,327 $ 550
Oct 20, 8 AM $ 0.0₅8
+0.00%
$ 34,327 $ 550