Wppenergy Historical Data

WPP Page 46
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0₅8
+0.00%
$ 34,327 $ 550
Oct 20, 6 AM $ 0.0₅8
+0.00%
$ 34,327 $ 550
Oct 20, 5 AM $ 0.0₅8
+0.00%
$ 34,327 $ 550
Oct 20, 4 AM $ 0.0₅8
+0.00%
$ 34,327 $ 550
Oct 20, 3 AM $ 0.0₅8
-11.11%
$ 34,327 $ 550
Oct 20, 2 AM $ 0.0₅9
+0.00%
$ 38,618 $ 387
Oct 20, 1 AM $ 0.0₅9
+0.00%
$ 38,618 $ 387
Oct 20, 12 AM $ 0.0₅9
+0.00%
$ 38,618 $ 387
Oct 19, 11 PM $ 0.0₅9
+0.00%
$ 38,618 $ 387
Oct 19, 10 PM $ 0.0₅9
+0.00%
$ 38,618 $ 387
Oct 19, 9 PM $ 0.0₅9
+0.00%
$ 38,618 $ 387
Oct 19, 8 PM $ 0.0₅9
+0.00%
$ 38,618 $ 387
Oct 19, 7 PM $ 0.0₅9
+0.00%
$ 38,618 $ 387
Oct 19, 6 PM $ 0.0₅9
+0.00%
$ 38,618 $ 733
Oct 19, 5 PM $ 0.0₅9
+0.00%
$ 38,618 $ 733
Oct 19, 2 PM $ 0.0₅9
+0.00%
$ 38,618 $ 346
Oct 19, 1 PM $ 0.0₅9
+0.00%
$ 38,618 $ 367
Oct 19, 12 PM $ 0.0₅9
+0.00%
$ 38,618 $ 367
Oct 19, 11 AM $ 0.0₅9
+0.00%
$ 38,618 $ 367
Oct 19, 10 AM $ 0.0₅9
+0.00%
$ 38,618 $ 422
Oct 19, 9 AM $ 0.0₅9
+0.00%
$ 38,618 $ 422
Oct 19, 8 AM $ 0.0₅9
+0.00%
$ 38,618 $ 422
Oct 19, 7 AM $ 0.0₅9
+0.00%
$ 38,618 $ 422
Oct 19, 6 AM $ 0.0₅9
+0.00%
$ 38,618 $ 422
Oct 19, 5 AM $ 0.0₅9
+0.00%
$ 38,618 $ 422
Oct 19, 4 AM $ 0.0₅9
+0.00%
$ 38,618 $ 422
Oct 19, 3 AM $ 0.0₅9
+0.00%
$ 38,618 $ 422
Oct 19, 2 AM $ 0.0₅9
+0.00%
$ 38,618 $ 422
Oct 19, 1 AM $ 0.0₅9
+0.00%
$ 38,618 $ 422
Oct 18, 7 PM $ 0.000015
+0.00%
$ 64,364 $ 162
Oct 18, 6 PM $ 0.000015
+0.00%
$ 64,364 $ 162
Oct 18, 5 PM $ 0.000015
+0.00%
$ 64,364 $ 162
Oct 18, 4 PM $ 0.000015
+0.00%
$ 64,364 $ 416
Oct 18, 3 PM $ 0.000015
+0.00%
$ 64,364 $ 647
Oct 18, 2 PM $ 0.000015
+0.00%
$ 64,364 $ 647
Oct 18, 1 PM $ 0.000015
+0.00%
$ 64,364 $ 626
Oct 18, 12 PM $ 0.000015
+0.00%
$ 64,364 $ 626
Oct 18, 11 AM $ 0.000015
+0.00%
$ 64,364 $ 626
Oct 18, 10 AM $ 0.000015
+0.00%
$ 64,364 $ 673
Oct 18, 9 AM $ 0.000015
+0.00%
$ 64,364 $ 896
Oct 18, 8 AM $ 0.000015
+0.00%
$ 64,364 $ 962
Oct 18, 7 AM $ 0.000015
+0.00%
$ 64,364 $ 1,214
Oct 18, 6 AM $ 0.000015
+0.00%
$ 64,364 $ 1,214
Oct 18, 5 AM $ 0.000015
+0.00%
$ 64,364 $ 1,214
Oct 18, 4 AM $ 0.000015
+0.00%
$ 64,364 $ 1,214
Oct 17, 10 PM $ 0.0₅9
+0.00%
$ 38,618 $ 1,127
Oct 17, 9 PM $ 0.0₅9
+0.00%
$ 38,618 $ 1,127
Oct 17, 8 PM $ 0.0₅9
+0.00%
$ 38,618 $ 1,494
Oct 17, 7 PM $ 0.0₅9
+0.00%
$ 38,618 $ 1,494
Oct 17, 6 PM $ 0.0₅9
+0.00%
$ 38,618 $ 1,494