Wppenergy Historical Data

WPP Page 49
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.000017
+0.00%
$ 72,095 $ 378
Oct 11, 11 PM $ 0.000017
+0.00%
$ 72,095 $ 378
Oct 11, 10 PM $ 0.000017
+0.00%
$ 72,095 $ 378
Oct 11, 9 PM $ 0.000017
+0.00%
$ 72,095 $ 378
Oct 11, 8 PM $ 0.000017
+0.00%
$ 72,095 $ 378
Oct 11, 7 PM $ 0.000017
+0.00%
$ 72,095 $ 378
Oct 11, 6 PM $ 0.000017
+0.00%
$ 72,095 $ 378
Oct 11, 5 PM $ 0.000017
+0.00%
$ 72,095 $ 378
Oct 11, 4 PM $ 0.000017
+0.00%
$ 72,095 $ 378
Oct 11, 3 PM $ 0.000017
+0.00%
$ 72,095 $ 378
Oct 11, 2 PM $ 0.000017
+0.00%
$ 72,095 $ 378
Oct 11, 1 PM $ 0.000017
+0.00%
$ 72,095 $ 378
Oct 11, 12 PM $ 0.000017
+0.00%
$ 72,095 $ 378
Oct 11, 11 AM $ 0.000017
+0.00%
$ 72,095 $ 378
Oct 11, 10 AM $ 0.000017
+0.00%
$ 72,095 $ 378
Oct 11, 9 AM $ 0.000017
+0.00%
$ 72,095 $ 378
Oct 9, 6 PM $ 0.0000291
+0.00%
$ 123,221 $ 240
Oct 9, 5 PM $ 0.0000254
+15.40%
$ 107,668 $ 225
Oct 9, 4 PM $ 0.000022
+0.00%
$ 93,300 $ 225
Oct 9, 3 PM $ 0.000022
+0.00%
$ 93,300 $ 417
Oct 9, 2 PM $ 0.000022
+0.00%
$ 93,300 $ 417
Oct 9, 1 PM $ 0.000022
+0.00%
$ 93,300 $ 417
Oct 9, 12 PM $ 0.000022
+0.00%
$ 93,300 $ 417
Oct 9, 11 AM $ 0.000022
+0.00%
$ 93,300 $ 417
Oct 9, 10 AM $ 0.000022
+0.00%
$ 93,300 $ 417
Oct 9, 9 AM $ 0.000022
+0.00%
$ 93,300 $ 417
Oct 9, 8 AM $ 0.000022
+0.00%
$ 93,300 $ 417
Oct 9, 7 AM $ 0.000022
+0.00%
$ 93,300 $ 417
Oct 9, 6 AM $ 0.000022
+0.00%
$ 93,300 $ 827
Oct 9, 5 AM $ 0.000022
+0.00%
$ 93,300 $ 827
Oct 9, 4 AM $ 0.000022
+0.00%
$ 93,300 $ 827
Oct 8, 10 PM $ 0.000027
+0.00%
$ 114,505 $ 602
Oct 8, 9 PM $ 0.000027
+0.00%
$ 114,505 $ 602
Oct 8, 8 PM $ 0.000027
+0.00%
$ 114,505 $ 602
Oct 8, 7 PM $ 0.000027
+0.00%
$ 114,505 $ 602
Oct 8, 6 PM $ 0.000027
+0.00%
$ 114,505 $ 602
Oct 8, 5 PM $ 0.000027
+0.00%
$ 114,505 $ 602
Oct 8, 4 PM $ 0.000027
-2.63%
$ 114,505 $ 602
Oct 8, 3 PM $ 0.0000277
+0.00%
$ 117,593 $ 486
Oct 8, 2 PM $ 0.0000277
+2.70%
$ 117,593 $ 486
Oct 8, 1 PM $ 0.000027
+0.00%
$ 114,505 $ 410
Oct 8, 12 PM $ 0.000027
+0.00%
$ 114,505 $ 410
Oct 8, 11 AM $ 0.000027
+0.00%
$ 114,505 $ 410
Oct 8, 10 AM $ 0.000027
+0.00%
$ 114,505 $ 410
Oct 8, 9 AM $ 0.000027
+0.00%
$ 114,505 $ 410
Oct 8, 8 AM $ 0.000027
+0.00%
$ 114,505 $ 410
Oct 8, 7 AM $ 0.000027
+0.00%
$ 114,505 $ 410
Oct 6, 12 AM $ 0.000031
+0.00%
$ 131,468 $ 2
Oct 5, 11 PM $ 0.000031
+0.00%
$ 131,468 $ 4
Oct 5, 10 PM $ 0.000031
+0.00%
$ 131,468 $ 4