Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 3
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 28.34
-0.04%
$ -- $ 29.96 million
2:26 PM $ 28.35
+0.75%
$ -- $ 29.88 million
2:25 PM $ 28.1
-0.18%
$ -- $ 29.91 million
2:24 PM $ 28.17
+0.50%
$ -- $ 29.89 million
2:23 PM $ 28.04
-0.11%
$ -- $ 29.98 million
2:22 PM $ 28.02
+0.07%
$ -- $ 30.19 million
2:21 PM $ 28
-0.18%
$ -- $ 30.08 million
2:20 PM $ 28.04
+0.00%
$ -- $ 30.16 million
2:19 PM $ 28.04
-0.14%
$ -- $ 30.16 million
2:18 PM $ 28.08
+0.07%
$ -- $ 30.18 million
2:17 PM $ 28.05
-0.28%
$ -- $ 30.19 million
2:16 PM $ 28.12
+0.07%
$ -- $ 30.19 million
2:15 PM $ 28.1
+0.21%
$ -- $ 30.53 million
2:14 PM $ 28.02
+0.25%
$ -- $ 30.42 million
2:13 PM $ 27.95
+0.18%
$ -- $ 30.42 million
2:12 PM $ 27.9
-0.07%
$ -- $ 30.25 million
2:11 PM $ 27.9
+0.11%
$ -- $ 30.26 million
2:10 PM $ 27.86
+0.00%
$ -- $ 30.25 million
2:09 PM $ 27.84
-0.18%
$ -- $ 30.23 million
2:08 PM $ 27.85
+0.22%
$ -- $ 30.18 million
2:07 PM $ 27.79
-0.29%
$ -- $ 30.16 million
2:06 PM $ 27.83
+0.04%
$ -- $ 30.06 million
2:05 PM $ 27.83
-0.22%
$ -- $ 30.06 million
2:04 PM $ 27.9
-0.25%
$ -- $ 29.95 million
2:03 PM $ 27.97
-0.29%
$ -- $ 29.72 million
2:02 PM $ 28.06
+0.14%
$ -- $ 29.59 million
2:01 PM $ 28.02
+0.04%
$ -- $ 29.61 million
2:00 PM $ 28
-0.21%
$ -- $ 29.62 million
1:59 PM $ 28.06
-0.18%
$ -- $ 29.61 million
1:58 PM $ 28.1
+0.54%
$ -- $ 29.06 million
1:57 PM $ 27.95
-0.07%
$ -- $ 28.99 million
1:56 PM $ 27.97
-0.04%
$ -- $ 29.19 million
1:55 PM $ 27.96
+0.72%
$ -- $ 28.93 million
1:54 PM $ 27.76
-0.64%
$ -- $ 28.83 million
1:53 PM $ 27.95
+0.40%
$ -- $ 28.85 million
1:52 PM $ 27.84
+0.11%
$ -- $ 28.85 million
1:51 PM $ 27.81
+0.51%
$ -- $ 28.89 million
1:50 PM $ 27.64
+0.66%
$ -- $ 28.79 million
1:49 PM $ 27.47
+0.18%
$ -- $ 29.03 million
1:48 PM $ 27.42
-0.22%
$ -- $ 29.12 million
1:47 PM $ 27.49
+0.04%
$ -- $ 29.12 million
1:46 PM $ 27.47
-0.51%
$ -- $ 29.13 million
1:45 PM $ 27.61
-0.36%
$ -- $ 29.2 million
1:44 PM $ 27.7
+0.18%
$ -- $ 29.3 million
1:43 PM $ 27.65
-0.14%
$ -- $ 29.24 million
1:42 PM $ 27.69
-0.72%
$ -- $ 29.28 million
1:41 PM $ 27.89
-0.18%
$ -- $ 29.25 million
1:40 PM $ 27.92
-0.61%
$ -- $ 29.34 million
1:39 PM $ 28.08
+0.39%
$ -- $ 29.22 million
1:38 PM $ 27.96
-0.32%
$ -- $ 29.15 million