Riot Platforms (Reality Tokenized) Historical Data

rRIOT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 23.6
-1.79%
$ -- $ 322.18 million
Jul 23, 2026 $ 24.03
+2.87%
$ -- $ 321.83 million
Jul 22, 2026 $ 23.36
+8.50%
$ -- $ 579.02 million
Jul 21, 2026 $ 21.53
+8.14%
$ -- $ 321.57 million
Jul 20, 2026 $ 19.91
+8.86%
$ -- $ 350.99 million
Jul 19, 2026 $ 18.29
+0.00%
$ -- $ 168.38 million
Jul 18, 2026 $ 18.29
+0.00%
$ -- $ 168.38 million
Jul 17, 2026 $ 18.29
-2.56%
$ -- $ 222.05 million
Jul 16, 2026 $ 18.77
-6.34%
$ -- $ 330.68 million
Jul 15, 2026 $ 20.04
-1.43%
$ -- $ 266.54 million
Jul 14, 2026 $ 20.33
+1.09%
$ -- $ 276.19 million
Jul 13, 2026 $ 20.11
-4.42%
$ -- $ 319.86 million
Jul 12, 2026 $ 21.04
+0.00%
$ -- $ 251.46 million
Jul 11, 2026 $ 21.04
+0.00%
$ -- $ 253.43 million
Jul 10, 2026 $ 21.04
-2.41%
$ -- $ 253.42 million
Jul 9, 2026 $ 21.56
+1.94%
$ -- $ 324.51 million
Jul 8, 2026 $ 21.15
-0.05%
$ -- $ 295.21 million
Jul 7, 2026 $ 21.16
-7.88%
$ -- $ 277.05 million
Jul 6, 2026 $ 22.97
+3.94%
$ -- $ 411.79 million
Jul 5, 2026 $ 22.1
+0.00%
$ -- $ 416.99 million
Jul 4, 2026 $ 22.1
+0.00%
$ -- $ 416.99 million
Jul 3, 2026 $ 22.1
+0.00%
$ -- $ 425.59 million
Jul 2, 2026 $ 22.1
-8.18%
$ -- $ 425.58 million
Jul 1, 2026 $ 24.07
-11.93%
$ -- $ 538.29 million
Jun 30, 2026 $ 27.33
-1.26%
$ -- $ 453.51 million
Jun 29, 2026 $ 27.68
-2.54%
$ -- $ 533.09 million
Jun 28, 2026 $ 28.4
+0.00%
$ -- $ 782.82 million
Jun 27, 2026 $ 28.4
+0.00%
$ -- $ 799.41 million
Jun 26, 2026 $ 28.4
+2.56%
$ -- $ 799.41 million
Jun 25, 2026 $ 27.69
-1.14%
$ -- $ 450.7 million
Jun 24, 2026 $ 28.01
-2.57%
$ -- $ 405.83 million
Jun 23, 2026 $ 28.75
+0.49%
$ -- $ 323.05 million
Jun 22, 2026 $ 28.61
+2.03%
$ -- $ 459.72 million
Jun 21, 2026 $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 20, 2026 $ 28.04
+0.00%
$ -- $ 22.08 million
Jun 19, 2026 $ 28.04
+0.00%
$ -- $ 394.69 million
Jun 18, 2026 $ 28.04
+0.79%
$ -- $ 394.66 million
Jun 17, 2026 $ 27.82
+1.46%
$ -- $ 314.51 million
Jun 16, 2026 $ 27.42
+0.04%
$ -- $ 338.32 million
Jun 15, 2026 $ 27.41
+3.08%
$ -- $ 296.3 million
Jun 14, 2026 $ 26.59
+0.00%
$ -- $ 12.61 million
Jun 13, 2026 $ 26.59
+0.00%
$ -- $ 273.83 million
Jun 12, 2026 $ 26.59
+1.64%
$ -- $ 273.84 million
Jun 11, 2026 $ 26.16
+10.85%
$ -- $ 403.27 million
Jun 10, 2026 $ 23.6
-5.98%
$ -- $ 417.53 million
Jun 9, 2026 $ 25.1
-2.64%
$ -- $ 490.93 million
Jun 8, 2026 $ 25.78
+5.57%
$ -- $ 328.52 million
Jun 7, 2026 $ 24.42
+0.00%
$ -- $ 30.15 million
Jun 6, 2026 $ 24.42
+0.00%
$ -- $ 456.28 million
Jun 5, 2026 $ 24.42
-10.12%
$ -- $ 456.27 million
Download