Riot Platforms (Reality Tokenized) Historical Data

rRIOT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $23.6
-1.79%
$-- $322.18 million
Jul 23, 2026 $24.03
+2.87%
$-- $321.83 million
Jul 22, 2026 $23.36
+8.50%
$-- $579.02 million
Jul 21, 2026 $21.53
+8.14%
$-- $321.57 million
Jul 20, 2026 $19.91
+8.86%
$-- $350.99 million
Jul 19, 2026 $18.29
+0.00%
$-- $168.38 million
Jul 18, 2026 $18.29
+0.00%
$-- $168.38 million
Jul 17, 2026 $18.29
-2.56%
$-- $222.05 million
Jul 16, 2026 $18.77
-6.34%
$-- $330.68 million
Jul 15, 2026 $20.04
-1.43%
$-- $266.54 million
Jul 14, 2026 $20.33
+1.09%
$-- $276.19 million
Jul 13, 2026 $20.11
-4.42%
$-- $319.86 million
Jul 12, 2026 $21.04
+0.00%
$-- $251.46 million
Jul 11, 2026 $21.04
+0.00%
$-- $253.43 million
Jul 10, 2026 $21.04
-2.41%
$-- $253.42 million
Jul 9, 2026 $21.56
+1.94%
$-- $324.51 million
Jul 8, 2026 $21.15
-0.05%
$-- $295.21 million
Jul 7, 2026 $21.16
-7.88%
$-- $277.05 million
Jul 6, 2026 $22.97
+3.94%
$-- $411.79 million
Jul 5, 2026 $22.1
+0.00%
$-- $416.99 million
Jul 4, 2026 $22.1
+0.00%
$-- $416.99 million
Jul 3, 2026 $22.1
+0.00%
$-- $425.59 million
Jul 2, 2026 $22.1
-8.18%
$-- $425.58 million
Jul 1, 2026 $24.07
-11.93%
$-- $538.29 million
Jun 30, 2026 $27.33
-1.26%
$-- $453.51 million
Jun 29, 2026 $27.68
-2.54%
$-- $533.09 million
Jun 28, 2026 $28.4
+0.00%
$-- $782.82 million
Jun 27, 2026 $28.4
+0.00%
$-- $799.41 million
Jun 26, 2026 $28.4
+2.56%
$-- $799.41 million
Jun 25, 2026 $27.69
-1.14%
$-- $450.7 million
Jun 24, 2026 $28.01
-2.57%
$-- $405.83 million
Jun 23, 2026 $28.75
+0.49%
$-- $323.05 million
Jun 22, 2026 $28.61
+2.03%
$-- $459.72 million
Jun 21, 2026 $28.04
+0.00%
$-- $22.08 million
Jun 20, 2026 $28.04
+0.00%
$-- $22.08 million
Jun 19, 2026 $28.04
+0.00%
$-- $394.69 million
Jun 18, 2026 $28.04
+0.79%
$-- $394.66 million
Jun 17, 2026 $27.82
+1.46%
$-- $314.51 million
Jun 16, 2026 $27.42
+0.04%
$-- $338.32 million
Jun 15, 2026 $27.41
+3.08%
$-- $296.3 million
Jun 14, 2026 $26.59
+0.00%
$-- $12.61 million
Jun 13, 2026 $26.59
+0.00%
$-- $273.83 million
Jun 12, 2026 $26.59
+1.64%
$-- $273.84 million
Jun 11, 2026 $26.16
+10.85%
$-- $403.27 million
Jun 10, 2026 $23.6
-5.98%
$-- $417.53 million
Jun 9, 2026 $25.1
-2.64%
$-- $490.93 million
Jun 8, 2026 $25.78
+5.57%
$-- $328.52 million
Jun 7, 2026 $24.42
+0.00%
$-- $30.15 million
Jun 6, 2026 $24.42
+0.00%
$-- $456.28 million
Jun 5, 2026 $24.42
-10.12%
$-- $456.27 million
Download