Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 5
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 27.9
+0.11%
$ -- $ 30.26 million
2:10 PM $ 27.86
+0.00%
$ -- $ 30.25 million
2:09 PM $ 27.84
-0.18%
$ -- $ 30.23 million
2:08 PM $ 27.85
+0.22%
$ -- $ 30.18 million
2:07 PM $ 27.79
-0.29%
$ -- $ 30.16 million
2:06 PM $ 27.83
+0.04%
$ -- $ 30.06 million
2:05 PM $ 27.83
-0.22%
$ -- $ 30.06 million
2:04 PM $ 27.9
-0.25%
$ -- $ 29.95 million
2:03 PM $ 27.97
-0.29%
$ -- $ 29.72 million
2:02 PM $ 28.06
+0.14%
$ -- $ 29.59 million
2:01 PM $ 28.02
+0.04%
$ -- $ 29.61 million
2:00 PM $ 28
-0.21%
$ -- $ 29.62 million
1:59 PM $ 28.06
-0.18%
$ -- $ 29.61 million
1:58 PM $ 28.1
+0.54%
$ -- $ 29.06 million
1:57 PM $ 27.95
-0.07%
$ -- $ 28.99 million
1:56 PM $ 27.97
-0.04%
$ -- $ 29.19 million
1:55 PM $ 27.96
+0.72%
$ -- $ 28.93 million
1:54 PM $ 27.76
-0.64%
$ -- $ 28.83 million
1:53 PM $ 27.95
+0.40%
$ -- $ 28.85 million
1:52 PM $ 27.84
+0.11%
$ -- $ 28.85 million
1:51 PM $ 27.81
+0.51%
$ -- $ 28.89 million
1:50 PM $ 27.64
+0.66%
$ -- $ 28.79 million
1:49 PM $ 27.47
+0.18%
$ -- $ 29.03 million
1:48 PM $ 27.42
-0.22%
$ -- $ 29.12 million
1:47 PM $ 27.49
+0.04%
$ -- $ 29.12 million
1:46 PM $ 27.47
-0.51%
$ -- $ 29.13 million
1:45 PM $ 27.61
-0.36%
$ -- $ 29.2 million
1:44 PM $ 27.7
+0.18%
$ -- $ 29.3 million
1:43 PM $ 27.65
-0.14%
$ -- $ 29.24 million
1:42 PM $ 27.69
-0.72%
$ -- $ 29.28 million
1:41 PM $ 27.89
-0.18%
$ -- $ 29.25 million
1:40 PM $ 27.92
-0.61%
$ -- $ 29.34 million
1:39 PM $ 28.08
+0.39%
$ -- $ 29.22 million
1:38 PM $ 27.96
-0.32%
$ -- $ 29.15 million
1:37 PM $ 28.06
-0.43%
$ -- $ 29.16 million
1:36 PM $ 28.12
-0.71%
$ -- $ 29.29 million
1:35 PM $ 28.34
-0.63%
$ -- $ 29.46 million
1:34 PM $ 28.52
-0.18%
$ -- $ 29.59 million
1:33 PM $ 28.57
+0.21%
$ -- $ 29.68 million
1:32 PM $ 28.5
+1.03%
$ -- $ 29.9 million
1:31 PM $ 28.2
+1.08%
$ -- $ 30.02 million
1:30 PM $ 27.92
+0.98%
$ -- $ 30.02 million
1:29 PM $ 27.65
+0.04%
$ -- $ 29.85 million
1:28 PM $ 27.64
+0.07%
$ -- $ 29.85 million
1:27 PM $ 27.62
+0.04%
$ -- $ 29.83 million
1:26 PM $ 27.61
-0.32%
$ -- $ 29.83 million
1:25 PM $ 27.7
+0.76%
$ -- $ 29.83 million
1:24 PM $ 27.49
+0.00%
$ -- $ 29.83 million
1:23 PM $ 27.49
+0.00%
$ -- $ 29.83 million
1:22 PM $ 27.49
+0.15%
$ -- $ 29.83 million