Riot Platforms (Reality Tokenized) Historical Data

rRIOT Page 8
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 27.61
-0.32%
$ -- $ 29.83 million
1:25 PM $ 27.7
+0.76%
$ -- $ 29.83 million
1:24 PM $ 27.49
+0.00%
$ -- $ 29.83 million
1:23 PM $ 27.49
+0.00%
$ -- $ 29.83 million
1:22 PM $ 27.49
+0.15%
$ -- $ 29.83 million
1:21 PM $ 27.45
+0.00%
$ -- $ 29.83 million
1:20 PM $ 27.45
-0.18%
$ -- $ 29.83 million
1:19 PM $ 27.5
+0.00%
$ -- $ 29.83 million
1:18 PM $ 27.5
+0.00%
$ -- $ 29.83 million
1:17 PM $ 27.5
+0.00%
$ -- $ 29.83 million
1:16 PM $ 27.5
+0.00%
$ -- $ 29.83 million
1:15 PM $ 27.5
+0.00%
$ -- $ 29.83 million
1:14 PM $ 27.5
+0.00%
$ -- $ 29.89 million
1:13 PM $ 27.5
+0.00%
$ -- $ 29.89 million
1:12 PM $ 27.5
+0.00%
$ -- $ 29.89 million
1:11 PM $ 27.5
+0.00%
$ -- $ 29.89 million
1:10 PM $ 27.5
+0.00%
$ -- $ 29.89 million
1:09 PM $ 27.5
+0.00%
$ -- $ 29.89 million
1:08 PM $ 27.5
+0.00%
$ -- $ 29.89 million
1:07 PM $ 27.5
+0.00%
$ -- $ 29.89 million
1:06 PM $ 27.5
+0.00%
$ -- $ 29.89 million
1:05 PM $ 27.5
+0.00%
$ -- $ 29.89 million
1:04 PM $ 27.5
+0.00%
$ -- $ 29.89 million
1:03 PM $ 27.5
-0.04%
$ -- $ 29.89 million
1:02 PM $ 27.51
+0.00%
$ -- $ 29.89 million
1:01 PM $ 27.51
+0.04%
$ -- $ 29.89 million
1:00 PM $ 27.5
+0.00%
$ -- $ 29.89 million
12:59 PM $ 27.5
+0.00%
$ -- $ 29.89 million
12:58 PM $ 27.49
+0.00%
$ -- $ 29.89 million
12:57 PM $ 27.49
+0.00%
$ -- $ 29.89 million
12:56 PM $ 27.49
+0.11%
$ -- $ 29.89 million
12:55 PM $ 27.46
-0.07%
$ -- $ 29.89 million
12:54 PM $ 27.48
+0.00%
$ -- $ 29.89 million
12:53 PM $ 27.48
-0.04%
$ -- $ 29.89 million
12:52 PM $ 27.49
+0.07%
$ -- $ 29.89 million
12:51 PM $ 27.47
-0.07%
$ -- $ 29.89 million
12:50 PM $ 27.49
+0.07%
$ -- $ 29.89 million
12:49 PM $ 27.47
+0.00%
$ -- $ 29.89 million
12:48 PM $ 27.47
+0.00%
$ -- $ 29.89 million
12:47 PM $ 27.47
-0.04%
$ -- $ 29.89 million
12:46 PM $ 27.47
+0.04%
$ -- $ 29.89 million
12:45 PM $ 27.46
+0.00%
$ -- $ 29.89 million
12:44 PM $ 27.46
-0.11%
$ -- $ 29.89 million
12:43 PM $ 27.49
+0.00%
$ -- $ 29.89 million
12:42 PM $ 27.49
+0.04%
$ -- $ 29.89 million
12:41 PM $ 27.48
-0.04%
$ -- $ 29.89 million
12:40 PM $ 27.49
+0.00%
$ -- $ 29.89 million
12:39 PM $ 27.49
+0.07%
$ -- $ 29.89 million
12:38 PM $ 27.47
-0.07%
$ -- $ 29.89 million
12:37 PM $ 27.49
+0.00%
$ -- $ 29.89 million