Galactic Quadrant Historical Data

GQ
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅487
+0.00%
$ 41,460 $ 298
Today, at 7 PM $ 0.0₅487
+0.00%
$ 41,460 $ 298
Today, at 6 PM $ 0.0₅487
+0.00%
$ 41,460 $ 297
Today, at 5 PM $ 0.0₅487
+0.00%
$ 41,460 $ 302
Today, at 4 PM $ 0.0₅487
-0.01%
$ 41,467 $ 307
Today, at 3 PM $ 0.0₅487
+0.02%
$ 41,467 $ 309
Today, at 2 PM $ 0.0₅487
+0.05%
$ 41,460 $ 309
Today, at 1 PM $ 0.0₅486
+0.16%
$ 41,320 $ 309
Today, at 12 PM $ 0.0₅485
+0.00%
$ 41,253 $ 309
Today, at 11 AM $ 0.0₅485
+0.00%
$ 41,254 $ 304
Today, at 10 AM $ 0.0₅485
+0.00%
$ 41,253 $ 316
Today, at 9 AM $ 0.0₅485
+0.56%
$ 41,254 $ 318
Today, at 8 AM $ 0.0₅482
+0.00%
$ 41,026 $ 316
Today, at 7 AM $ 0.0₅482
+0.00%
$ 41,026 $ 312
Today, at 6 AM $ 0.0₅482
+0.00%
$ 41,027 $ 307
Today, at 5 AM $ 0.0₅482
+0.00%
$ 41,027 $ 304
Today, at 4 AM $ 0.0₅482
+0.00%
$ 41,027 $ 301
Today, at 3 AM $ 0.0₅482
+0.00%
$ 41,026 $ 293
Today, at 2 AM $ 0.0₅482
+0.00%
$ 41,027 $ 277
Today, at 1 AM $ 0.0₅482
+0.00%
$ 41,027 $ 265
Yesterday, at 12 AM $ 0.0₅482
+0.00%
$ 41,026 $ 258
Yesterday, at 11 PM $ 0.0₅482
+0.00%
$ 41,026 $ 243
Yesterday, at 10 PM $ 0.0₅482
+0.00%
$ 41,027 $ 235
Yesterday, at 9 PM $ 0.0₅482
+0.00%
$ 41,027 $ 221
Yesterday, at 8 PM $ 0.0₅482
-0.50%
$ 41,027 $ 211
Yesterday, at 7 PM $ 0.0₅485
+0.00%
$ 41,241 $ 193
Yesterday, at 6 PM $ 0.0₅485
-0.02%
$ 41,241 $ 179
Yesterday, at 5 PM $ 0.0₅485
+0.02%
$ 41,247 $ 161
Yesterday, at 4 PM $ 0.0₅485
+0.00%
$ 41,241 $ 151
Yesterday, at 3 PM $ 0.0₅485
+0.00%
$ 41,241 $ 131
Yesterday, at 2 PM $ 0.0₅485
+0.00%
$ 41,240 $ 127
Yesterday, at 1 PM $ 0.0₅485
+0.00%
$ 41,240 $ 131
Yesterday, at 12 PM $ 0.0₅485
+0.00%
$ 41,241 $ 126
Yesterday, at 11 AM $ 0.0₅485
-0.39%
$ 41,241 $ 128
Yesterday, at 10 AM $ 0.0₅487
+0.40%
$ 41,404 $ 117
Yesterday, at 9 AM $ 0.0₅485
+0.02%
$ 41,241 $ 122
Yesterday, at 8 AM $ 0.0₅485
-0.02%
$ 41,233 $ 120
Yesterday, at 7 AM $ 0.0₅485
+0.00%
$ 41,241 $ 121
Yesterday, at 6 AM $ 0.0₅485
-0.45%
$ 41,241 $ 119
Yesterday, at 5 AM $ 0.0₅487
+0.45%
$ 41,428 $ 118
Yesterday, at 4 AM $ 0.0₅485
+0.00%
$ 41,243 $ 123
Yesterday, at 3 AM $ 0.0₅485
+0.00%
$ 41,243 $ 136
Yesterday, at 2 AM $ 0.0₅485
+0.00%
$ 41,243 $ 147
Yesterday, at 1 AM $ 0.0₅485
+0.00%
$ 41,243 $ 159
Apr 16, 12 AM $ 0.0₅485
+0.00%
$ 41,243 $ 168
Apr 15, 11 PM $ 0.0₅485
+0.00%
$ 41,243 $ 179
Apr 15, 10 PM $ 0.0₅485
+0.00%
$ 41,243 $ 192
Apr 15, 9 PM $ 0.0₅485
+0.00%
$ 41,243 $ 201
Apr 15, 8 PM $ 0.0₅485
+0.00%
$ 41,243 $ 215
Apr 15, 7 PM $ 0.0₅485
+0.00%
$ 41,243 $ 225
Download