Galactic Quadrant Historical Data

GQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅492
+0.00%
$ 41,876 $ 313
Yesterday $ 0.0₅492
+0.19%
$ 41,875 $ 316
May 19, 2026 $ 0.0₅491
+0.31%
$ 41,804 $ 324
May 18, 2026 $ 0.0₅49
-0.67%
$ 41,673 $ 320
May 17, 2026 $ 0.0₅493
+0.00%
$ 41,953 $ 324
May 16, 2026 $ 0.0₅493
+0.03%
$ 41,952 $ 304
May 15, 2026 $ 0.0₅493
+0.00%
$ 41,939 $ 327
May 14, 2026 $ 0.0₅493
+0.06%
$ 41,939 $ 316
May 13, 2026 $ 0.0₅493
+0.23%
$ 41,913 $ 292
May 12, 2026 $ 0.0₅492
-0.83%
$ 41,816 $ 337
May 11, 2026 $ 0.0₅496
+0.76%
$ 42,167 $ 347
May 10, 2026 $ 0.0₅492
+0.00%
$ 41,850 $ 291
May 9, 2026 $ 0.0₅492
-0.49%
$ 41,849 $ 325
May 8, 2026 $ 0.0₅494
+0.02%
$ 42,056 $ 321
May 7, 2026 $ 0.0₅494
-0.03%
$ 42,046 $ 325
May 6, 2026 $ 0.0₅494
+0.30%
$ 42,057 $ 317
May 5, 2026 $ 0.0₅493
-0.14%
$ 41,931 $ 334
May 4, 2026 $ 0.0₅494
+1.20%
$ 41,990 $ 326
May 3, 2026 $ 0.0₅488
+0.00%
$ 41,492 $ 307
May 2, 2026 $ 0.0₅488
+0.00%
$ 41,492 $ 296
May 1, 2026 $ 0.0₅488
-0.77%
$ 41,492 $ 326
Apr 30, 2026 $ 0.0₅491
-0.23%
$ 41,812 $ 319
Apr 29, 2026 $ 0.0₅493
+0.00%
$ 41,910 $ 321
Apr 28, 2026 $ 0.0₅493
+0.61%
$ 41,909 $ 316
Apr 27, 2026 $ 0.0₅49
-0.41%
$ 41,654 $ 310
Apr 26, 2026 $ 0.0₅492
+0.11%
$ 41,827 $ 340
Apr 25, 2026 $ 0.0₅491
+0.06%
$ 41,781 $ 313
Apr 24, 2026 $ 0.0₅491
-0.02%
$ 41,752 $ 327
Apr 23, 2026 $ 0.0₅491
+0.00%
$ 41,762 $ 359
Apr 22, 2026 $ 0.0₅491
-0.19%
$ 41,761 $ 309
Apr 21, 2026 $ 0.0₅492
-0.02%
$ 41,842 $ 310
Apr 20, 2026 $ 0.0₅492
+0.00%
$ 41,849 $ 331
Apr 19, 2026 $ 0.0₅492
+0.23%
$ 41,849 $ 335
Apr 18, 2026 $ 0.0₅491
+0.73%
$ 41,763 $ 323
Apr 17, 2026 $ 0.0₅487
+1.06%
$ 41,460 $ 293
Apr 16, 2026 $ 0.0₅482
-0.53%
$ 41,026 $ 243
Apr 15, 2026 $ 0.0₅485
+0.00%
$ 41,243 $ 179
Apr 14, 2026 $ 0.0₅485
-0.32%
$ 41,243 $ 193
Apr 13, 2026 $ 0.0₅486
+0.76%
$ 41,376 $ 259
Apr 12, 2026 $ 0.0₅483
+0.00%
$ 41,062 $ 311
Apr 11, 2026 $ 0.0₅483
+0.00%
$ 41,063 $ 319
Apr 10, 2026 $ 0.0₅483
-0.03%
$ 41,063 $ 305
Apr 9, 2026 $ 0.0₅483
+0.39%
$ 41,076 $ 302
Apr 8, 2026 $ 0.0₅481
+1.81%
$ 40,927 $ 355
Apr 7, 2026 $ 0.0₅472
+0.29%
$ 40,197 $ 332
Apr 6, 2026 $ 0.0₅471
-2.60%
$ 40,080 $ 304
Apr 5, 2026 $ 0.0₅472
+0.22%
$ 40,166 $ 298
Apr 4, 2026 $ 0.0₅471
+0.00%
$ 40,079 $ 331
Apr 3, 2026 $ 0.0₅471
+0.00%
$ 40,080 $ 300
Apr 2, 2026 $ 0.0₅471
+0.37%
$ 40,080 $ 307
Download