Galactic Quadrant Historical Data

GQ
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0₅487
+0.00%
$ 41,460 $ 298
8:11 PM $ 0.0₅487
+0.00%
$ 41,460 $ 293
8:06 PM $ 0.0₅487
+0.00%
$ 41,460 $ 298
8:01 PM $ 0.0₅487
+0.00%
$ 41,460 $ 298
7:56 PM $ 0.0₅487
+0.00%
$ 41,460 $ 298
7:51 PM $ 0.0₅487
+0.00%
$ 41,460 $ 298
7:46 PM $ 0.0₅487
+0.00%
$ 41,460 $ 298
7:41 PM $ 0.0₅487
+0.00%
$ 41,460 $ 298
7:36 PM $ 0.0₅487
+0.00%
$ 41,452 $ 299
7:31 PM $ 0.0₅487
+0.00%
$ 41,452 $ 298
7:26 PM $ 0.0₅487
+0.00%
$ 41,452 $ 300
7:21 PM $ 0.0₅487
+0.00%
$ 41,452 $ 298
7:16 PM $ 0.0₅487
+0.00%
$ 41,452 $ 298
7:11 PM $ 0.0₅487
+0.00%
$ 41,452 $ 300
7:06 PM $ 0.0₅487
+0.00%
$ 41,460 $ 300
7:01 PM $ 0.0₅487
+0.00%
$ 41,460 $ 297
6:56 PM $ 0.0₅487
+0.00%
$ 41,460 $ 297
6:51 PM $ 0.0₅487
+0.00%
$ 41,460 $ 302
6:46 PM $ 0.0₅487
+0.00%
$ 41,460 $ 302
6:41 PM $ 0.0₅487
+0.00%
$ 41,460 $ 298
6:36 PM $ 0.0₅487
+0.00%
$ 41,460 $ 300
6:31 PM $ 0.0₅487
+0.00%
$ 41,460 $ 302
6:26 PM $ 0.0₅487
+0.00%
$ 41,453 $ 302
6:21 PM $ 0.0₅487
+0.00%
$ 41,453 $ 301
6:16 PM $ 0.0₅487
+0.00%
$ 41,460 $ 301
6:11 PM $ 0.0₅487
+0.00%
$ 41,460 $ 299
6:06 PM $ 0.0₅487
+0.00%
$ 41,460 $ 304
6:01 PM $ 0.0₅487
+0.00%
$ 41,460 $ 302
5:56 PM $ 0.0₅487
+0.00%
$ 41,460 $ 302
5:51 PM $ 0.0₅487
+0.00%
$ 41,461 $ 302
5:46 PM $ 0.0₅487
+0.00%
$ 41,461 $ 303
5:41 PM $ 0.0₅487
+0.00%
$ 41,461 $ 303
5:36 PM $ 0.0₅487
+0.00%
$ 41,469 $ 303
5:31 PM $ 0.0₅487
+0.00%
$ 41,469 $ 302
5:26 PM $ 0.0₅487
+0.00%
$ 41,469 $ 302
5:21 PM $ 0.0₅487
+0.00%
$ 41,461 $ 306
5:16 PM $ 0.0₅487
+0.00%
$ 41,461 $ 303
5:11 PM $ 0.0₅487
+0.00%
$ 41,461 $ 303
5:06 PM $ 0.0₅487
+0.00%
$ 41,461 $ 307
5:01 PM $ 0.0₅487
+0.00%
$ 41,461 $ 307
4:56 PM $ 0.0₅487
+0.00%
$ 41,467 $ 307
4:51 PM $ 0.0₅487
+0.00%
$ 41,461 $ 308
4:46 PM $ 0.0₅487
+0.00%
$ 41,461 $ 305
4:41 PM $ 0.0₅487
+0.00%
$ 41,461 $ 309
4:36 PM $ 0.0₅487
+0.00%
$ 41,461 $ 309
4:31 PM $ 0.0₅487
+0.00%
$ 41,460 $ 309
4:26 PM $ 0.0₅487
+0.00%
$ 41,460 $ 306
4:21 PM $ 0.0₅489
+0.00%
$ 41,569 $ 311
4:16 PM $ 0.0₅489
+0.00%
$ 41,569 $ 309
4:11 PM $ 0.0₅489
+0.00%
$ 41,569 $ 309
Download