Galactic Quadrant Historical Data

GQ
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅483
-0.21%
$ 41,062 $ 1,916
Mar 30 $ 0.0₅472
+0.58%
$ 40,166 $ 2,111
Mar 23 $ 0.0₅469
-1.03%
$ 39,934 $ 2,182
Mar 16 $ 0.0₅474
+0.50%
$ 40,348 $ 2,075
Mar 9 $ 0.0₅472
+0.18%
$ 40,149 $ 2,243
Mar 2 $ 0.0₅47
-1.07%
$ 40,075 $ 1,913
Feb 23 $ 0.0₅476
+0.56%
$ 40,459 $ 2,174
Feb 16 $ 0.0₅475
+0.29%
$ 40,233 $ 1,832
Feb 9 $ 0.0₅474
-2.35%
$ 40,312 $ 1,799
Feb 2 $ 0.0₅488
-14.42%
$ 41,301 $ 2,204
Jan 26 $ 0.0₅555
-12.08%
$ 42,726 $ 10,876
Jan 19 $ 0.0₅624
-18.29%
$ 53,750 $ 69,940
Jan 12 $ 0.0₅751
-29.00%
$ 64,960 $ 80,614
Jan 5 $ 0.0000114
-6.74%
$ 92,119 $ 84,358
Dec 29 $ 0.0000124
-57.03%
$ 104,338 $ 104,466
Dec 22 $ 0.0000292
+4.07%
$ 244,836 $ 81,025
Dec 15 $ 0.0000284
-23.91%
$ 238,795 $ 62,505
Dec 8 $ 0.0000364
+11.38%
$ 317,968 $ 14,615
Dec 1 $ 0.0000331
-9.67%
$ 278,194 $ 14,905
Nov 24 $ 0.0000365
-19.49%
$ 311,539 $ 19,756
Nov 17 $ 0.0000457
-14.66%
$ 385,372 $ 24,398
Nov 10 $ 0.0000593
-11.80%
$ 455,587 $ 27,200
Nov 3 $ 0.0000674
-33.30%
$ 571,694 $ 46,810
Oct 27 $ 0.0000833
+14.22%
$ 859,930 $ 56,266
Oct 20 $ 0.0000729
+7.89%
$ 620,860 $ 33,055
Oct 13 $ 0.0000538
-18.96%
$ 574,725 $ 44,429
Oct 6 $ 0.000061
-17.49%
$ 563,659 $ 39,116
Sep 29 $ 0.0000774
+30.75%
$ 628,829 $ 75,684
Sep 22 $ 0.0000576
+12.17%
$ 504,028 $ 55,201
Sep 15 $ 0.0000528
+3.62%
$ 437,075 $ 29,054
Sep 8 $ 0.0000502
-0.86%
$ 433,682 $ 31,674
Sep 1 $ 0.0000506
-21.50%
$ 430,528 $ 39,255
Aug 25 $ 0.000064
-9.10%
$ 549,037 $ 49,474
Aug 18 $ 0.0000853
-10.45%
$ 599,191 $ 106,830
Aug 11 $ 0.0000953
+43.71%
$ 810,806 $ 130,815
Aug 4 $ 0.0000685
+8.16%
$ 564,208 $ 376,644
Jul 28 $ 0.0000633
-26.55%
$ 538,671 $ 703,075
Jul 21 $ 0.0000865
+1.04%
$ 662,088 $ 525,569
Jul 14 $ 0.0000834
+17.63%
$ 657,578 $ 505,478
Jul 7 $ 0.0000702
-19.37%
$ 544,977 $ 514,359
Jun 30 $ 0.000085
+14.09%
$ 669,407 $ 390,371
Jun 23 $ 0.000074
-0.26%
$ 572,235 $ 372,220
Jun 16 $ 0.0000745
-28.41%
$ 569,824 $ 657,907
Jun 9 $ 0.000101
+10.61%
$ 773,919 $ 585,556
Jun 2 $ 0.0000927
-17.22%
$ 679,487 $ 633,076
May 26 $ 0.000112
+50.54%
$ 832,365 $ 675,108
May 19 $ 0.0000771
+16.66%
$ 552,845 $ 295,736
May 12 $ 0.000077
+2.54%
$ 491,094 $ 186,883
May 5 $ 0.0000682
-38.60%
$ 551,041 $ 187,318
Apr 28 $ 0.000111
-0.23%
$ 782,551 $ 157,650
Download