Galactic Quadrant Historical Data

GQ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000232
-9.02%
$ 1.52 million $ 354,790
Jan 22, 2025 $ 0.000255
+10.49%
$ 1.67 million $ 307,036
Jan 21, 2025 $ 0.000231
+2.16%
$ 1.51 million $ 235,330
Jan 20, 2025 $ 0.000226
-6.57%
$ 1.48 million $ 257,076
Jan 19, 2025 $ 0.000242
+0.77%
$ 1.58 million $ 268,737
Jan 18, 2025 $ 0.00024
-4.13%
$ 1.57 million $ 104,036
Jan 17, 2025 $ 0.000251
+0.03%
$ 1.64 million $ 177,729
Jan 16, 2025 $ 0.000253
+5.36%
$ 1.65 million $ 137,758
Jan 15, 2025 $ 0.000242
+3.54%
$ 1.58 million $ 135,064
Jan 14, 2025 $ 0.000234
-0.65%
$ 1.53 million $ 117,443
Jan 13, 2025 $ 0.000235
-3.61%
$ 1.54 million $ 108,045
Jan 12, 2025 $ 0.000244
-4.46%
$ 1.59 million $ 76,542
Jan 11, 2025 $ 0.000256
-1.41%
$ 1.67 million $ 81,656
Jan 10, 2025 $ 0.00026
+2.18%
$ 1.7 million $ 143,686
Jan 9, 2025 $ 0.000254
+1.53%
$ 1.66 million $ 147,138
Jan 8, 2025 $ 0.000251
-12.52%
$ 1.64 million $ 160,980
Jan 7, 2025 $ 0.000286
-0.54%
$ 1.87 million $ 195,217
Jan 6, 2025 $ 0.000288
+1.34%
$ 1.88 million $ 274,012
Jan 5, 2025 $ 0.000284
-4.39%
$ 1.86 million $ 191,440
Jan 4, 2025 $ 0.000297
+2.58%
$ 1.94 million $ 256,364
Jan 3, 2025 $ 0.00029
-0.12%
$ 1.89 million $ 116,607
Jan 2, 2025 $ 0.00029
+0.45%
$ 1.9 million $ 245,139
Jan 1, 2025 $ 0.000289
-4.58%
$ 1.89 million $ 180,221
Dec 31, 2024 $ 0.000303
-5.65%
$ 1.98 million $ 321,736
Dec 30, 2024 $ 0.000321
-0.11%
$ 2.1 million $ 315,626
Dec 29, 2024 $ 0.000321
-5.53%
$ 2.09 million $ 139,415
Dec 28, 2024 $ 0.000339
-3.60%
$ 2.22 million $ 136,518
Dec 27, 2024 $ 0.000352
+0.02%
$ 2.3 million $ 166,113
Dec 26, 2024 $ 0.000352
-3.32%
$ 2.3 million $ 324,117
Dec 25, 2024 $ 0.000364
+3.01%
$ 2.38 million $ 381,454
Dec 24, 2024 $ 0.000353
-5.02%
$ 2.31 million $ 398,656
Dec 23, 2024 $ 0.000371
+0.26%
$ 2.42 million $ 440,194
Dec 22, 2024 $ 0.00037
-4.63%
$ 2.42 million $ 492,217
Dec 21, 2024 $ 0.000386
+5.77%
$ 2.52 million $ 595,970
Dec 20, 2024 $ 0.000363
-1.24%
$ 2.37 million $ 867,233
Dec 19, 2024 $ 0.000368
-7.74%
$ 2.4 million $ 887,354
Dec 18, 2024 $ 0.000398
+3.54%
$ 2.6 million $ 714,819
Dec 17, 2024 $ 0.000385
+3.40%
$ 2.51 million $ 547,775
Dec 16, 2024 $ 0.000372
+0.46%
$ 2.43 million $ 580,410
Dec 15, 2024 $ 0.00037
-0.49%
$ 2.42 million $ 451,946
Dec 14, 2024 $ 0.000374
-4.82%
$ 2.44 million $ 577,547
Dec 13, 2024 $ 0.000394
-5.14%
$ 2.57 million $ 731,132
Dec 12, 2024 $ 0.000415
+2.51%
$ 2.71 million $ 780,729
Dec 11, 2024 $ 0.000405
+0.30%
$ 2.65 million $ 789,568
Dec 10, 2024 $ 0.000404
-2.06%
$ 2.64 million $ 1.23 million
Dec 9, 2024 $ 0.000412
-9.81%
$ 2.69 million $ 977,113
Dec 8, 2024 $ 0.000457
+11.21%
$ 2.99 million $ 831,381
Dec 7, 2024 $ 0.000407
-0.69%
$ 2.66 million $ 816,134
Dec 6, 2024 $ 0.00041
-3.76%
$ 2.68 million $ 1.28 million
Dec 5, 2024 $ 0.000426
-12.68%
$ 2.78 million $ 1.47 million