Galactic Quadrant Historical Data

GQ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00041
-3.76%
$ 2.68 million $ 1.28 million
Dec 5, 2024 $ 0.000426
-12.68%
$ 2.78 million $ 1.47 million
Dec 4, 2024 $ 0.000488
-8.93%
$ 3.19 million $ 1.12 million
Dec 3, 2024 $ 0.000536
+38.06%
$ 3.5 million $ 1.24 million
Dec 2, 2024 $ 0.000388
+18.80%
$ 2.54 million $ 1.22 million
Dec 1, 2024 $ 0.000327
+14.25%
$ 2.13 million $ 673,370
Nov 30, 2024 $ 0.000286
+6.33%
$ 1.87 million $ 667,136
Nov 29, 2024 $ 0.000269
+2.18%
$ 1.76 million $ 687,766
Nov 28, 2024 $ 0.000263
+21.87%
$ 1.72 million $ 805,517
Nov 27, 2024 $ 0.000216
-0.49%
$ 1.41 million $ 653,414
Nov 26, 2024 $ 0.000217
-1.30%
$ 1.42 million $ 583,208
Nov 25, 2024 $ 0.00022
+2.76%
$ 1.44 million $ 774,213
Nov 24, 2024 $ 0.000214
-0.45%
$ 1.4 million $ 695,736
Nov 23, 2024 $ 0.000215
-1.39%
$ 1.4 million $ 691,333
Nov 22, 2024 $ 0.000218
+0.96%
$ 1.42 million $ 768,667
Nov 21, 2024 $ 0.000216
+5.12%
$ 1.41 million $ 703,694
Nov 20, 2024 $ 0.000205
+5.96%
$ 1.34 million $ 635,405
Nov 19, 2024 $ 0.000194
+5.36%
$ 1.27 million $ 454,061
Nov 18, 2024 $ 0.000184
+5.14%
$ 1.2 million $ 200,581
Nov 17, 2024 $ 0.000175
-7.31%
$ 1.14 million $ 382,385
Nov 16, 2024 $ 0.000189
-5.78%
$ 1.23 million $ 411,084
Nov 15, 2024 $ 0.000202
+5.15%
$ 1.32 million $ 531,691
Nov 14, 2024 $ 0.000192
-2.23%
$ 1.26 million $ 787,613
Nov 13, 2024 $ 0.000197
-7.20%
$ 1.29 million $ 367,041
Nov 12, 2024 $ 0.000212
-6.90%
$ 1.39 million $ 680,281
Nov 11, 2024 $ 0.000228
+0.27%
$ 1.49 million $ 984,246
Nov 10, 2024 $ 0.000227
+6.19%
$ 1.48 million $ 770,628
Nov 9, 2024 $ 0.000214
+9.73%
$ 1.4 million $ 509,361
Nov 8, 2024 $ 0.000195
+1.02%
$ 1.27 million $ 453,182
Nov 7, 2024 $ 0.000193
-3.05%
$ 1.26 million $ 539,620
Nov 6, 2024 $ 0.000199
+1.02%
$ 1.3 million $ 725,771
Nov 5, 2024 $ 0.000197
+2.12%
$ 1.29 million $ 409,897
Nov 4, 2024 $ 0.000193
+0.52%
$ 1.26 million $ 362,450
Nov 3, 2024 $ 0.000192
+0.49%
$ 1.25 million $ 173,253
Nov 2, 2024 $ 0.00019
-1.55%
$ 1.24 million $ 182,109
Nov 1, 2024 $ 0.000193
-5.35%
$ 1.26 million $ 418,752
Oct 31, 2024 $ 0.000204
-2.38%
$ 1.33 million $ 542,556
Oct 30, 2024 $ 0.000209
+3.44%
$ 1.37 million $ 606,782
Oct 29, 2024 $ 0.000202
-6.86%
$ 1.32 million $ 453,998
Oct 28, 2024 $ 0.000217
+11.80%
$ 1.42 million $ 573,931
Oct 27, 2024 $ 0.000194
-1.53%
$ 1.27 million $ 362,426
Oct 26, 2024 $ 0.000197
-0.49%
$ 1.29 million $ 641,883
Oct 25, 2024 $ 0.000198
-1.50%
$ 1.29 million $ 452,970
Oct 24, 2024 $ 0.000201
-3.33%
$ 1.31 million $ 625,220
Oct 23, 2024 $ 0.000208
+9.43%
$ 1.36 million $ 492,155
Oct 22, 2024 $ 0.000191
-3.05%
$ 1.25 million $ 469,975
Oct 21, 2024 $ 0.000198
-4.36%
$ 1.29 million $ 262,221
Oct 20, 2024 $ 0.000207
-6.32%
$ 1.35 million $ 266,171
Oct 19, 2024 $ 0.000221
-0.01%
$ 1.44 million $ 369,214
Oct 18, 2024 $ 0.000221
-4.32%
$ 1.44 million $ 489,493