Galactic Quadrant Historical Data

GQ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000231
-9.08%
$ 1.51 million $ 444,454
Oct 16, 2024 $ 0.000254
-4.78%
$ 1.66 million $ 605,755
Oct 15, 2024 $ 0.000267
-11.66%
$ 1.74 million $ 609,285
Oct 14, 2024 $ 0.000302
+2.07%
$ 1.97 million $ 818,701
Oct 13, 2024 $ 0.000296
-8.38%
$ 1.93 million $ 697,279
Oct 12, 2024 $ 0.000323
-28.32%
$ 2.11 million $ 1.07 million
Oct 11, 2024 $ 0.000451
+18.83%
$ 2.94 million $ 886,455
Oct 10, 2024 $ 0.000379
+7.40%
$ 2.48 million $ 837,244
Oct 9, 2024 $ 0.000353
+5.38%
$ 2.31 million $ 900,678
Oct 8, 2024 $ 0.000336
-0.60%
$ 2.2 million $ 1.1 million
Oct 7, 2024 $ 0.000339
+5.61%
$ 2.21 million $ 1.09 million
Oct 6, 2024 $ 0.000321
+0.63%
$ 2.1 million $ 618,528
Oct 5, 2024 $ 0.000318
-0.31%
$ 2.08 million $ 768,695
Oct 4, 2024 $ 0.000319
+0.31%
$ 2.08 million $ 1.04 million
Oct 3, 2024 $ 0.000318
-6.74%
$ 2.08 million $ 1.15 million
Oct 2, 2024 $ 0.000338
+7.99%
$ 2.21 million $ 1.4 million
Oct 1, 2024 $ 0.000319
-4.79%
$ 2.08 million $ 1.5 million
Sep 30, 2024 $ 0.000335
+6.36%
$ 2.19 million $ 1.24 million
Sep 29, 2024 $ 0.000315
+3.93%
$ 2.06 million $ 833,228
Sep 28, 2024 $ 0.000303
+0.67%
$ 1.98 million $ 851,407
Sep 27, 2024 $ 0.0003
+5.23%
$ 1.96 million $ 899,615
Sep 26, 2024 $ 0.000285
-3.38%
$ 1.86 million $ 969,109
Sep 25, 2024 $ 0.000295
-3.33%
$ 1.93 million $ 682,793
Sep 24, 2024 $ 0.000305
-1.89%
$ 1.99 million $ 802,252
Sep 23, 2024 $ 0.000313
-2.79%
$ 2.05 million $ 839,750
Sep 22, 2024 $ 0.000322
-5.02%
$ 2.1 million $ 150,457
Sep 21, 2024 $ 0.000339
-2.59%
$ 2.22 million $ 679,483
Sep 20, 2024 $ 0.000348
+1.46%
$ 2.27 million $ 582,357
Sep 19, 2024 $ 0.000343
-2.00%
$ 2.24 million $ 1.41 million
Sep 18, 2024 $ 0.00035
+3.86%
$ 2.29 million $ 1.13 million
Sep 17, 2024 $ 0.00034
+1.80%
$ 2.22 million $ 1.07 million
Sep 16, 2024 $ 0.00033
+7.49%
$ 2.16 million $ 1.04 million
Sep 15, 2024 $ 0.000306
+2.37%
$ 2 million $ 821,283
Sep 14, 2024 $ 0.000299
+1.68%
$ 1.95 million $ 1.07 million
Sep 13, 2024 $ 0.000294
-2.65%
$ 1.92 million $ 1.18 million
Sep 12, 2024 $ 0.000302
+2.04%
$ 1.97 million $ 1.34 million
Sep 11, 2024 $ 0.000301
-0.35%
$ 1.96 million $ 1.34 million
Sep 10, 2024 $ 0.000302
+2.38%
$ 1.97 million $ 1.21 million
Sep 9, 2024 $ 0.000295
+0.68%
$ 1.93 million $ 1.15 million
Sep 8, 2024 $ 0.000293
+0.68%
$ 1.91 million $ 990,973
Sep 7, 2024 $ 0.000291
-3.63%
$ 1.89 million $ 1.51 million
Sep 6, 2024 $ 0.000302
+6.31%
$ 1.97 million $ 1.55 million
Sep 5, 2024 $ 0.000284
-0.69%
$ 1.85 million $ 1.41 million
Sep 4, 2024 $ 0.000286
-1.37%
$ 1.86 million $ 1.59 million
Sep 3, 2024 $ 0.00029
+4.67%
$ 1.89 million $ 1.24 million
Sep 2, 2024 $ 0.000277
+1.07%
$ 1.8 million $ 1.21 million
Sep 1, 2024 $ 0.000273
-1.43%
$ 1.78 million $ 929,668
Aug 31, 2024 $ 0.000277
-6.67%
$ 1.8 million $ 993,124
Aug 30, 2024 $ 0.000297
+4.19%
$ 1.93 million $ 1.29 million
Aug 29, 2024 $ 0.000285
+10.84%
$ 1.86 million $ 1.35 million