Galactic Quadrant Historical Data

GQ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000257
-0.38%
$ 1.67 million $ 1.63 million
Aug 27, 2024 $ 0.000258
-5.80%
$ 1.69 million $ 1.57 million
Aug 26, 2024 $ 0.000274
-4.58%
$ 1.78 million $ 1.26 million
Aug 25, 2024 $ 0.000287
-7.63%
$ 1.87 million $ 1.44 million
Aug 24, 2024 $ 0.000313
+13.38%
$ 2.04 million $ 1.63 million
Aug 23, 2024 $ 0.000276
+21.59%
$ 1.8 million $ 1.3 million
Aug 22, 2024 $ 0.000227
+0.26%
$ 1.48 million $ 1.21 million
Aug 21, 2024 $ 0.000225
+6.81%
$ 1.47 million $ 970,703
Aug 20, 2024 $ 0.000211
-1.15%
$ 1.37 million $ 942,355
Aug 19, 2024 $ 0.000214
+2.62%
$ 1.39 million $ 1.06 million
Aug 18, 2024 $ 0.000208
-0.92%
$ 1.35 million $ 646,700
Aug 17, 2024 $ 0.00021
-3.67%
$ 1.37 million $ 1.09 million
Aug 16, 2024 $ 0.000218
-0.47%
$ 1.42 million $ 1.76 million
Aug 15, 2024 $ 0.000221
+4.23%
$ 1.44 million $ 1.65 million
Aug 14, 2024 $ 0.000212
-20.60%
$ 1.38 million $ 1.64 million
Aug 13, 2024 $ 0.000267
-24.69%
$ 1.74 million $ 1.85 million
Aug 12, 2024 $ 0.000355
+25.26%
$ 2.31 million $ 1.91 million
Aug 11, 2024 $ 0.000285
+3.98%
$ 1.86 million $ 1.55 million
Aug 10, 2024 $ 0.00027
-6.84%
$ 1.76 million $ 1.58 million
Aug 9, 2024 $ 0.00029
+4.28%
$ 1.89 million $ 1.87 million
Aug 8, 2024 $ 0.000278
+0.37%
$ 1.81 million $ 1.78 million
Aug 7, 2024 $ 0.000277
-4.47%
$ 1.8 million $ 1.69 million
Aug 6, 2024 $ 0.000288
+1.45%
$ 1.88 million $ 2.42 million
Aug 5, 2024 $ 0.000275
-67.57%
$ 1.79 million $ 2.86 million
Aug 4, 2024 $ 0.000849
-1.45%
$ 5.53 million $ 19,112
Aug 3, 2024 $ 0.000862
-1.26%
$ 5.61 million $ 19,268
Aug 2, 2024 $ 0.000864
+0.53%
$ 5.62 million $ 19,974
Aug 1, 2024 $ 0.000859
-0.45%
$ 5.59 million $ 17,504
Jul 31, 2024 $ 0.000863
-1.14%
$ 5.62 million $ 15,629
Jul 30, 2024 $ 0.000873
-0.28%
$ 5.69 million $ 13,925
Jul 29, 2024 $ 0.000876
-0.54%
$ 5.7 million $ 18,749
Jul 28, 2024 $ 0.000881
-0.69%
$ 5.74 million $ 21,087
Jul 27, 2024 $ 0.000888
-0.19%
$ 5.78 million $ 20,179
Jul 26, 2024 $ 0.000889
-0.09%
$ 5.79 million $ 19,203
Jul 25, 2024 $ 0.00089
-0.59%
$ 5.79 million $ 18,290
Jul 24, 2024 $ 0.000895
-0.58%
$ 5.83 million $ 18,061
Jul 23, 2024 $ 0.000902
-0.87%
$ 5.87 million $ 19,830
Jul 22, 2024 $ 0.00091
-0.42%
$ 5.92 million $ 20,222
Jul 21, 2024 $ 0.000914
-0.45%
$ 5.95 million $ 20,429
Jul 20, 2024 $ 0.000918
+4.83%
$ 5.97 million $ 20,194
Jul 19, 2024 $ 0.000875
-43.77%
$ 5.7 million $ 19,275
Jul 18, 2024 $ 0.00156
+1.59%
$ 10.14 million $ 19,787
Jul 17, 2024 $ 0.00153
-0.68%
$ 9.98 million $ 17,720
Jul 16, 2024 $ 0.00154
-0.23%
$ 10.05 million $ 17,423
Jul 15, 2024 $ 0.00155
+1.06%
$ 10.08 million $ 15,863
Jul 14, 2024 $ 0.00151
+0.67%
$ 9.81 million $ 14,713
Jul 13, 2024 $ 0.0015
+0.17%
$ 9.74 million $ 15,288
Jul 12, 2024 $ 0.00149
+1.40%
$ 9.73 million $ 15,629
Jul 11, 2024 $ 0.00148
+0.64%
$ 9.61 million $ 13,942
Jul 10, 2024 $ 0.00147
+0.35%
$ 9.55 million $ 14,944