Galactic Quadrant Historical Data

GQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0₅471
+0.00%
$ 40,113 $ 323
Mar 26, 11 AM $ 0.0₅471
+0.00%
$ 40,113 $ 319
Mar 26, 10 AM $ 0.0₅471
+0.00%
$ 40,114 $ 318
Mar 26, 9 AM $ 0.0₅471
+0.00%
$ 40,113 $ 313
Mar 26, 8 AM $ 0.0₅471
+0.00%
$ 40,114 $ 312
Mar 26, 7 AM $ 0.0₅471
+0.00%
$ 40,113 $ 317
Mar 26, 6 AM $ 0.0₅472
+0.00%
$ 40,114 $ 322
Mar 26, 5 AM $ 0.0₅471
+0.00%
$ 40,113 $ 313
Mar 26, 4 AM $ 0.0₅471
+0.00%
$ 40,114 $ 317
Mar 26, 3 AM $ 0.0₅471
+0.00%
$ 40,113 $ 308
Mar 26, 2 AM $ 0.0₅471
+0.00%
$ 40,114 $ 309
Mar 26, 1 AM $ 0.0₅471
+0.00%
$ 40,114 $ 308
Mar 26, 12 AM $ 0.0₅471
+0.00%
$ 40,113 $ 311
Mar 25, 11 PM $ 0.0₅471
+0.00%
$ 40,113 $ 306
Mar 25, 10 PM $ 0.0₅471
+0.00%
$ 40,114 $ 308
Mar 25, 9 PM $ 0.0₅471
-0.32%
$ 40,105 $ 308
Mar 25, 8 PM $ 0.0₅473
+0.00%
$ 40,233 $ 311
Mar 25, 7 PM $ 0.0₅473
+0.00%
$ 40,232 $ 314
Mar 25, 6 PM $ 0.0₅473
+0.00%
$ 40,233 $ 316
Mar 25, 5 PM $ 0.0₅473
-0.27%
$ 40,233 $ 317
Mar 25, 4 PM $ 0.0₅474
+0.00%
$ 40,341 $ 317
Mar 25, 3 PM $ 0.0₅474
+0.00%
$ 40,342 $ 319
Mar 25, 2 PM $ 0.0₅474
-0.01%
$ 40,342 $ 312
Mar 25, 1 PM $ 0.0₅474
+0.02%
$ 40,348 $ 316
Mar 25, 12 PM $ 0.0₅474
+0.00%
$ 40,341 $ 316
Mar 25, 11 AM $ 0.0₅474
+0.00%
$ 40,341 $ 322
Mar 25, 10 AM $ 0.0₅474
+0.00%
$ 40,341 $ 323
Mar 25, 9 AM $ 0.0₅474
+0.00%
$ 40,341 $ 320
Mar 25, 8 AM $ 0.0₅474
+0.00%
$ 40,342 $ 315
Mar 25, 7 AM $ 0.0₅474
-0.01%
$ 40,341 $ 319
Mar 25, 6 AM $ 0.0₅474
+0.00%
$ 40,347 $ 315
Mar 25, 5 AM $ 0.0₅474
+0.00%
$ 40,347 $ 321
Mar 25, 4 AM $ 0.0₅474
+0.00%
$ 40,348 $ 316
Mar 25, 3 AM $ 0.0₅474
+0.00%
$ 40,347 $ 322
Mar 25, 2 AM $ 0.0₅474
+0.00%
$ 40,348 $ 322
Mar 25, 1 AM $ 0.0₅474
+0.00%
$ 40,346 $ 321
Mar 25, 12 AM $ 0.0₅474
+0.00%
$ 40,347 $ 324
Mar 24, 11 PM $ 0.0₅474
+0.00%
$ 40,347 $ 325
Mar 24, 10 PM $ 0.0₅474
+0.00%
$ 40,347 $ 321
Mar 24, 9 PM $ 0.0₅474
+0.00%
$ 40,348 $ 319
Mar 24, 8 PM $ 0.0₅474
+0.00%
$ 40,348 $ 316
Mar 24, 7 PM $ 0.0₅474
-0.02%
$ 40,348 $ 314
Mar 24, 6 PM $ 0.0₅474
+0.02%
$ 40,354 $ 320
Mar 24, 5 PM $ 0.0₅474
+0.00%
$ 40,347 $ 316
Mar 24, 4 PM $ 0.0₅474
+0.00%
$ 40,348 $ 314
Mar 24, 3 PM $ 0.0₅474
+0.00%
$ 40,348 $ 305
Mar 24, 2 PM $ 0.0₅474
+0.00%
$ 40,348 $ 309
Mar 24, 1 PM $ 0.0₅474
+0.00%
$ 40,347 $ 307
Mar 24, 12 PM $ 0.0₅474
+0.00%
$ 40,347 $ 309
Mar 24, 11 AM $ 0.0₅474
+0.00%
$ 40,348 $ 302