Galactic Quadrant Historical Data

GQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00146
+241.33%
$ 9.51 million $ 14,175
Jul 8, 2024 $ 0.000425
-2.96%
$ 2.77 million $ 2.06 million
Jul 7, 2024 $ 0.000444
-12.67%
$ 2.89 million $ 1.73 million
Jul 6, 2024 $ 0.000512
+18.49%
$ 3.33 million $ 1.77 million
Jul 5, 2024 $ 0.000434
-69.43%
$ 2.83 million $ 2.53 million
Jul 4, 2024 $ 0.00142
+0.01%
$ 9.25 million $ 13,623
Jul 3, 2024 $ 0.00142
-0.05%
$ 9.25 million $ 14,912
Jul 2, 2024 $ 0.00137
-5.01%
$ 8.95 million $ 14,824
Jul 1, 2024 $ 0.00145
-23.23%
$ 9.42 million $ 18,315
Jun 30, 2024 $ 0.00188
+298.53%
$ 12.27 million $ 17,919
Jun 29, 2024 $ 0.000466
+2.40%
$ 3.03 million $ 1.67 million
Jun 28, 2024 $ 0.000455
-17.72%
$ 2.96 million $ 1.98 million
Jun 27, 2024 $ 0.000553
+1.30%
$ 3.6 million $ 1.93 million
Jun 26, 2024 $ 0.000546
-9.74%
$ 3.56 million $ 1.93 million
Jun 25, 2024 $ 0.000605
-6.67%
$ 3.94 million $ 2.31 million
Jun 24, 2024 $ 0.000648
-4.02%
$ 4.22 million $ 2.26 million
Jun 23, 2024 $ 0.000675
+2.61%
$ 4.4 million $ 1.44 million
Jun 22, 2024 $ 0.000658
+0.77%
$ 4.28 million $ 1.75 million
Jun 21, 2024 $ 0.000653
-8.17%
$ 4.25 million $ 2.14 million
Jun 20, 2024 $ 0.000711
+1.86%
$ 4.63 million $ 2.19 million
Jun 19, 2024 $ 0.000698
+2.32%
$ 4.56 million $ 2.23 million
Jun 18, 2024 $ 0.000682
-8.20%
$ 4.44 million $ 2.61 million
Jun 17, 2024 $ 0.000743
+3.67%
$ 4.84 million $ 2.12 million
Jun 16, 2024 $ 0.000717
+0.28%
$ 4.67 million $ 1.68 million
Jun 15, 2024 $ 0.000715
-6.19%
$ 4.66 million $ 2.12 million
Jun 14, 2024 $ 0.000762
+20.32%
$ 4.96 million $ 2.26 million
Jun 13, 2024 $ 0.000633
-4.38%
$ 4.12 million $ 2.27 million
Jun 12, 2024 $ 0.000663
-3.84%
$ 4.31 million $ 2.35 million
Jun 11, 2024 $ 0.000689
-8.09%
$ 4.49 million $ 2.59 million
Jun 10, 2024 $ 0.00075
-12.55%
$ 4.88 million $ 1.91 million
Jun 9, 2024 $ 0.000855
+6.64%
$ 5.57 million $ 1.72 million
Jun 8, 2024 $ 0.000803
-5.78%
$ 5.23 million $ 2.45 million
Jun 7, 2024 $ 0.000852
-21.73%
$ 5.55 million $ 2.54 million
Jun 6, 2024 $ 0.00109
+54.98%
$ 7.09 million $ 2.37 million
Jun 5, 2024 $ 0.000703
+11.46%
$ 4.57 million $ 2.2 million
Jun 4, 2024 $ 0.00063
-1.20%
$ 4.1 million $ 2.09 million
Jun 3, 2024 $ 0.000638
-2.49%
$ 4.15 million $ 2.07 million
Jun 2, 2024 $ 0.000654
+0.82%
$ 4.26 million $ 1.75 million
Jun 1, 2024 $ 0.000649
-3.55%
$ 4.23 million $ 1.82 million
May 31, 2024 $ 0.000673
+2.27%
$ 4.38 million $ 2 million
May 30, 2024 $ 0.000658
+5.13%
$ 4.28 million $ 2.08 million
May 29, 2024 $ 0.000626
-4.26%
$ 4.07 million $ 2 million
May 28, 2024 $ 0.000654
-1.21%
$ 4.26 million $ 1.99 million
May 27, 2024 $ 0.000662
-5.84%
$ 4.31 million $ 2.15 million
May 26, 2024 $ 0.000703
+5.23%
$ 4.58 million $ 1.76 million
May 25, 2024 $ 0.000668
+8.75%
$ 4.35 million $ 1.82 million
May 24, 2024 $ 0.000614
+0.97%
$ 4 million $ 2.54 million
May 23, 2024 $ 0.000608
-3.77%
$ 3.96 million $ 2.36 million
May 22, 2024 $ 0.000632
-9.22%
$ 4.11 million $ 2.02 million
May 21, 2024 $ 0.000696
-6.12%
$ 4.53 million $ 2.6 million