Galactic Quadrant Historical Data

GQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0₅474
+0.00%
$ 40,347 $ 309
Mar 24, 11 AM $ 0.0₅474
+0.00%
$ 40,348 $ 302
Mar 24, 10 AM $ 0.0₅474
+0.00%
$ 40,347 $ 293
Mar 24, 9 AM $ 0.0₅474
+0.00%
$ 40,346 $ 295
Mar 24, 8 AM $ 0.0₅474
+0.00%
$ 40,347 $ 299
Mar 24, 7 AM $ 0.0₅474
+0.00%
$ 40,347 $ 294
Mar 24, 6 AM $ 0.0₅474
+0.00%
$ 40,348 $ 297
Mar 24, 5 AM $ 0.0₅474
+0.00%
$ 40,347 $ 295
Mar 24, 4 AM $ 0.0₅474
+0.00%
$ 40,348 $ 293
Mar 24, 3 AM $ 0.0₅474
+0.00%
$ 40,347 $ 302
Mar 24, 2 AM $ 0.0₅474
+0.00%
$ 40,348 $ 296
Mar 24, 1 AM $ 0.0₅474
+0.00%
$ 40,347 $ 296
Mar 24, 12 AM $ 0.0₅473
-0.25%
$ 40,247 $ 292
Mar 23, 11 PM $ 0.0₅474
+0.00%
$ 40,347 $ 294
Mar 23, 10 PM $ 0.0₅474
+0.00%
$ 40,348 $ 287
Mar 23, 9 PM $ 0.0₅474
+0.00%
$ 40,347 $ 290
Mar 23, 8 PM $ 0.0₅474
+0.00%
$ 40,347 $ 295
Mar 23, 7 PM $ 0.0₅474
+0.00%
$ 40,347 $ 295
Mar 23, 6 PM $ 0.0₅474
+0.00%
$ 40,347 $ 293
Mar 23, 5 PM $ 0.0₅474
+0.00%
$ 40,348 $ 298
Mar 23, 4 PM $ 0.0₅474
+0.00%
$ 40,348 $ 301
Mar 23, 3 PM $ 0.0₅474
+0.00%
$ 40,348 $ 302
Mar 23, 2 PM $ 0.0₅474
+0.00%
$ 40,347 $ 306
Mar 23, 1 PM $ 0.0₅474
+0.02%
$ 40,347 $ 296
Mar 23, 12 PM $ 0.0₅474
-0.02%
$ 40,337 $ 292
Mar 23, 11 AM $ 0.0₅474
+0.00%
$ 40,347 $ 302
Mar 23, 10 AM $ 0.0₅474
+0.00%
$ 40,348 $ 307
Mar 23, 9 AM $ 0.0₅474
+0.00%
$ 40,346 $ 310
Mar 23, 8 AM $ 0.0₅474
+0.00%
$ 40,347 $ 311
Mar 23, 7 AM $ 0.0₅474
+0.00%
$ 40,348 $ 316
Mar 23, 6 AM $ 0.0₅474
+0.02%
$ 40,347 $ 316
Mar 23, 5 AM $ 0.0₅474
-0.02%
$ 40,338 $ 320
Mar 23, 4 AM $ 0.0₅474
+0.00%
$ 40,348 $ 316
Mar 23, 3 AM $ 0.0₅474
+0.00%
$ 40,348 $ 313
Mar 23, 2 AM $ 0.0₅474
+0.00%
$ 40,346 $ 312
Mar 23, 1 AM $ 0.0₅474
-0.02%
$ 40,347 $ 312
Mar 23, 12 AM $ 0.0₅474
+0.02%
$ 40,356 $ 315
Mar 22, 11 PM $ 0.0₅474
+0.00%
$ 40,348 $ 313
Mar 22, 10 PM $ 0.0₅474
+0.00%
$ 40,347 $ 323
Mar 22, 9 PM $ 0.0₅474
+0.00%
$ 40,347 $ 322
Mar 22, 8 PM $ 0.0₅474
+0.00%
$ 40,347 $ 320
Mar 22, 7 PM $ 0.0₅474
+0.00%
$ 40,348 $ 326
Mar 22, 6 PM $ 0.0₅474
+0.00%
$ 40,347 $ 326
Mar 22, 5 PM $ 0.0₅474
+0.00%
$ 40,348 $ 329
Mar 22, 4 PM $ 0.0₅474
+0.00%
$ 40,347 $ 322
Mar 22, 3 PM $ 0.0₅474
+0.00%
$ 40,348 $ 323
Mar 22, 2 PM $ 0.0₅474
+0.00%
$ 40,347 $ 316
Mar 22, 1 PM $ 0.0₅474
+0.00%
$ 40,346 $ 317
Mar 22, 12 PM $ 0.0₅474
+0.00%
$ 40,348 $ 321
Mar 22, 11 AM $ 0.0₅474
+0.00%
$ 40,347 $ 309