Galactic Quadrant Historical Data

GQ Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000741
-3.14%
$ 4.83 million $ 1.84 million
May 19, 2024 $ 0.000765
-3.75%
$ 4.98 million $ 1.6 million
May 18, 2024 $ 0.000795
+1.35%
$ 5.18 million $ 1.81 million
May 17, 2024 $ 0.000785
-6.59%
$ 5.11 million $ 2.26 million
May 16, 2024 $ 0.00084
-0.82%
$ 5.47 million $ 2.3 million
May 15, 2024 $ 0.000847
+0.21%
$ 5.51 million $ 2.15 million
May 14, 2024 $ 0.000845
-2.55%
$ 5.5 million $ 2.13 million
May 13, 2024 $ 0.000867
+1.29%
$ 5.65 million $ 2.23 million
May 12, 2024 $ 0.000856
+2.28%
$ 5.58 million $ 1.6 million
May 11, 2024 $ 0.000837
-0.12%
$ 5.45 million $ 1.83 million
May 10, 2024 $ 0.000838
-0.66%
$ 5.46 million $ 2.14 million
May 9, 2024 $ 0.000846
-6.46%
$ 5.51 million $ 1.84 million
May 8, 2024 $ 0.000904
+0.47%
$ 5.89 million $ 1.91 million
May 7, 2024 $ 0.0009
-1.01%
$ 5.86 million $ 1.93 million
May 6, 2024 $ 0.000909
-3.30%
$ 5.92 million $ 1.91 million
May 5, 2024 $ 0.00094
+0.86%
$ 6.12 million $ 1.65 million
May 4, 2024 $ 0.000932
+0.78%
$ 6.07 million $ 1.92 million
May 3, 2024 $ 0.000925
-1.04%
$ 6.02 million $ 2.01 million
May 2, 2024 $ 0.000935
+1.26%
$ 6.09 million $ 2.23 million
May 1, 2024 $ 0.000934
+6.46%
$ 6.01 million $ 2.4 million
Apr 30, 2024 $ 0.000877
-1.46%
$ 5.71 million $ 2.09 million
Apr 29, 2024 $ 0.00089
-13.82%
$ 5.79 million $ 1.9 million
Apr 28, 2024 $ 0.00103
+14.75%
$ 6.72 million $ 1.66 million
Apr 27, 2024 $ 0.0009
+5.89%
$ 5.86 million $ 1.79 million
Apr 26, 2024 $ 0.00085
-14.01%
$ 5.53 million $ 2.27 million
Apr 25, 2024 $ 0.000988
-2.91%
$ 6.43 million $ 2.3 million
Apr 24, 2024 $ 0.00102
-3.29%
$ 6.63 million $ 2.05 million
Apr 23, 2024 $ 0.00105
-3.11%
$ 6.85 million $ 1.92 million
Apr 22, 2024 $ 0.00109
+0.07%
$ 7.07 million $ 1.9 million
Apr 21, 2024 $ 0.00109
-2.03%
$ 7.07 million $ 1.86 million
Apr 20, 2024 $ 0.00111
+4.65%
$ 7.21 million $ 1.99 million
Apr 19, 2024 $ 0.00106
+0.35%
$ 6.89 million $ 2.68 million
Apr 18, 2024 $ 0.00106
+1.54%
$ 6.85 million $ 2.42 million
Apr 17, 2024 $ 0.00104
-2.54%
$ 6.75 million $ 2.22 million
Apr 16, 2024 $ 0.00107
-8.08%
$ 6.92 million $ 2.5 million
Apr 15, 2024 $ 0.00116
+12.77%
$ 7.53 million $ 2.42 million
Apr 14, 2024 $ 0.00103
-0.42%
$ 6.68 million $ 3.2 million
Apr 13, 2024 $ 0.00103
-11.28%
$ 6.71 million $ 3.01 million
Apr 12, 2024 $ 0.00116
-6.89%
$ 7.56 million $ 2.26 million
Apr 11, 2024 $ 0.00125
-5.46%
$ 8.12 million $ 2.18 million
Apr 10, 2024 $ 0.00132
-0.78%
$ 8.59 million $ 2.31 million
Apr 9, 2024 $ 0.00133
-4.62%
$ 8.66 million $ 2.31 million
Apr 8, 2024 $ 0.0014
-2.55%
$ 9.08 million $ 2.19 million
Apr 7, 2024 $ 0.00143
+1.47%
$ 9.31 million $ 1.85 million
Apr 6, 2024 $ 0.00141
+0.08%
$ 9.18 million $ 1.87 million
Apr 5, 2024 $ 0.00141
-0.09%
$ 9.17 million $ 2.44 million
Apr 4, 2024 $ 0.00141
+1.24%
$ 9.18 million $ 2.19 million
Apr 3, 2024 $ 0.0014
-2.61%
$ 9.07 million $ 2.39 million
Apr 2, 2024 $ 0.00143
-1.16%
$ 9.31 million $ 2.67 million
Apr 1, 2024 $ 0.00145
-2.58%
$ 9.41 million $ 2.42 million