Galactic Quadrant Historical Data

GQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0₅474
+0.00%
$ 40,348 $ 321
Mar 22, 11 AM $ 0.0₅474
+0.00%
$ 40,347 $ 309
Mar 22, 10 AM $ 0.0₅474
+0.00%
$ 40,347 $ 309
Mar 22, 9 AM $ 0.0₅474
+0.00%
$ 40,347 $ 306
Mar 22, 8 AM $ 0.0₅474
+0.00%
$ 40,347 $ 303
Mar 22, 7 AM $ 0.0₅474
+0.00%
$ 40,347 $ 300
Mar 22, 6 AM $ 0.0₅474
-0.02%
$ 40,347 $ 302
Mar 22, 5 AM $ 0.0₅474
+0.02%
$ 40,356 $ 297
Mar 22, 4 AM $ 0.0₅474
+0.00%
$ 40,347 $ 299
Mar 22, 3 AM $ 0.0₅474
-0.02%
$ 40,348 $ 298
Mar 22, 2 AM $ 0.0₅474
+0.00%
$ 40,347 $ 300
Mar 22, 1 AM $ 0.0₅474
+0.00%
$ 40,348 $ 299
Mar 22, 12 AM $ 0.0₅474
+0.00%
$ 40,348 $ 302
Mar 21, 11 PM $ 0.0₅474
+0.00%
$ 40,348 $ 305
Mar 21, 10 PM $ 0.0₅474
+0.00%
$ 40,347 $ 300
Mar 21, 9 PM $ 0.0₅474
+0.00%
$ 40,348 $ 292
Mar 21, 8 PM $ 0.0₅474
+0.02%
$ 40,348 $ 292
Mar 21, 7 PM $ 0.0₅474
+0.00%
$ 40,347 $ 291
Mar 21, 6 PM $ 0.0₅474
+0.00%
$ 40,347 $ 288
Mar 21, 5 PM $ 0.0₅474
-0.02%
$ 40,348 $ 286
Mar 21, 4 PM $ 0.0₅474
+0.02%
$ 40,357 $ 292
Mar 21, 3 PM $ 0.0₅474
+0.00%
$ 40,347 $ 287
Mar 21, 2 PM $ 0.0₅474
+0.00%
$ 40,347 $ 294
Mar 21, 1 PM $ 0.0₅474
+0.00%
$ 40,347 $ 299
Mar 21, 12 PM $ 0.0₅474
+0.00%
$ 40,347 $ 299
Mar 21, 11 AM $ 0.0₅474
+0.00%
$ 40,348 $ 295
Mar 21, 10 AM $ 0.0₅474
+0.00%
$ 40,346 $ 302
Mar 21, 9 AM $ 0.0₅474
+0.00%
$ 40,347 $ 302
Mar 21, 8 AM $ 0.0₅474
+0.00%
$ 40,348 $ 302
Mar 21, 7 AM $ 0.0₅474
+0.00%
$ 40,348 $ 303
Mar 21, 6 AM $ 0.0₅474
+0.00%
$ 40,348 $ 298
Mar 21, 5 AM $ 0.0₅474
+0.00%
$ 40,348 $ 301
Mar 21, 4 AM $ 0.0₅474
+0.00%
$ 40,347 $ 300
Mar 21, 3 AM $ 0.0₅474
+0.00%
$ 40,347 $ 291
Mar 21, 2 AM $ 0.0₅474
+0.02%
$ 40,347 $ 291
Mar 21, 1 AM $ 0.0₅474
+0.00%
$ 40,347 $ 293
Mar 21, 12 AM $ 0.0₅474
-0.02%
$ 40,347 $ 291
Mar 20, 11 PM $ 0.0₅474
+0.03%
$ 40,357 $ 294
Mar 20, 10 PM $ 0.0₅474
+0.00%
$ 40,347 $ 293
Mar 20, 9 PM $ 0.0₅474
+0.00%
$ 40,347 $ 300
Mar 20, 8 PM $ 0.0₅474
+0.00%
$ 40,347 $ 300
Mar 20, 7 PM $ 0.0₅474
+0.00%
$ 40,347 $ 293
Mar 20, 6 PM $ 0.0₅474
+0.00%
$ 40,348 $ 303
Mar 20, 5 PM $ 0.0₅474
+0.00%
$ 40,347 $ 308
Mar 20, 4 PM $ 0.0₅474
+0.94%
$ 40,347 $ 307
Mar 20, 3 PM $ 0.0₅47
+0.00%
$ 39,970 $ 302
Mar 20, 2 PM $ 0.0₅47
+0.00%
$ 39,970 $ 302
Mar 20, 1 PM $ 0.0₅47
+0.00%
$ 39,971 $ 296
Mar 20, 12 PM $ 0.0₅47
+0.00%
$ 39,970 $ 295
Mar 20, 11 AM $ 0.0₅47
+0.02%
$ 39,970 $ 295