Galactic Quadrant Historical Data

GQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00149
-1.35%
$ 9.66 million $ 1.9 million
Mar 30, 2024 $ 0.00151
-0.94%
$ 9.79 million $ 2.11 million
Mar 29, 2024 $ 0.00152
+2.84%
$ 9.89 million $ 2.17 million
Mar 28, 2024 $ 0.00148
+2.95%
$ 9.61 million $ 2.5 million
Mar 27, 2024 $ 0.00144
-0.66%
$ 9.34 million $ 2.63 million
Mar 26, 2024 $ 0.00145
-6.78%
$ 9.4 million $ 2.61 million
Mar 25, 2024 $ 0.00155
-4.56%
$ 10.08 million $ 2.43 million
Mar 24, 2024 $ 0.00163
-4.48%
$ 10.56 million $ 2.14 million
Mar 23, 2024 $ 0.0017
-0.50%
$ 11.06 million $ 2.28 million
Mar 22, 2024 $ 0.00171
-4.10%
$ 11.12 million $ 2.65 million
Mar 21, 2024 $ 0.00178
+5.41%
$ 11.59 million $ 2.85 million
Mar 20, 2024 $ 0.00169
+2.00%
$ 11 million $ 3.18 million
Mar 19, 2024 $ 0.00166
-4.94%
$ 10.78 million $ 3.38 million
Mar 18, 2024 $ 0.00175
-4.07%
$ 11.34 million $ 2.75 million
Mar 17, 2024 $ 0.00182
+4.08%
$ 11.82 million $ 2.83 million
Mar 16, 2024 $ 0.00175
-8.09%
$ 11.36 million $ 2.96 million
Mar 15, 2024 $ 0.0019
-10.42%
$ 12.36 million $ 3.88 million
Mar 14, 2024 $ 0.00212
-7.09%
$ 13.8 million $ 2.95 million
Mar 13, 2024 $ 0.00229
+20.69%
$ 14.84 million $ 3.11 million
Mar 12, 2024 $ 0.00189
+15.55%
$ 12.29 million $ 3.03 million
Mar 11, 2024 $ 0.00164
+5.53%
$ 10.64 million $ 2.96 million
Mar 10, 2024 $ 0.00155
-1.26%
$ 10.08 million $ 2.24 million
Mar 9, 2024 $ 0.00157
-7.31%
$ 10.2 million $ 2.18 million
Mar 8, 2024 $ 0.0017
+12.86%
$ 11.01 million $ 2.48 million
Mar 7, 2024 $ 0.0015
+1.53%
$ 9.9 million $ 2.91 million
Mar 6, 2024 $ 0.00148
-8.29%
$ 9.75 million $ 3.73 million
Mar 5, 2024 $ 0.00161
-6.44%
$ 10.63 million $ 3.17 million
Mar 4, 2024 $ 0.00172
-2.51%
$ 11.36 million $ 3.12 million
Mar 3, 2024 $ 0.00177
-0.57%
$ 11.66 million $ 2.81 million
Mar 2, 2024 $ 0.00178
+0.27%
$ 11.72 million $ 2.6 million
Mar 1, 2024 $ 0.00177
-6.48%
$ 11.15 million $ 2.69 million
Feb 29, 2024 $ 0.0019
+3.56%
$ 11.93 million $ 3.7 million
Feb 28, 2024 $ 0.00183
-1.06%
$ 11.52 million $ 2.98 million
Feb 27, 2024 $ 0.00185
-0.26%
$ 11.64 million $ 2.74 million
Feb 26, 2024 $ 0.00186
-1.96%
$ 11.67 million $ 1.87 million
Feb 25, 2024 $ 0.00189
+2.87%
$ 11.9 million $ 1.45 million
Feb 24, 2024 $ 0.00184
+1.10%
$ 11.57 million $ 1.33 million
Feb 23, 2024 $ 0.00182
-0.06%
$ 11.45 million $ 1.85 million
Feb 22, 2024 $ 0.00182
-0.08%
$ 11.45 million $ 2.14 million
Feb 21, 2024 $ 0.00182
-2.31%
$ 11.46 million $ 2.2 million
Feb 20, 2024 $ 0.00187
-7.01%
$ 11.73 million $ 2.23 million
Feb 19, 2024 $ 0.00201
+8.26%
$ 12.61 million $ 1.84 million
Feb 18, 2024 $ 0.00185
-0.01%
$ 11.65 million $ 1.52 million
Feb 17, 2024 $ 0.00185
-7.18%
$ 11.65 million $ 1.7 million
Feb 16, 2024 $ 0.002
+5.53%
$ 12.55 million $ 1.85 million
Feb 15, 2024 $ 0.00189
+4.64%
$ 11.9 million $ 2.07 million
Feb 14, 2024 $ 0.00181
+3.33%
$ 11.37 million $ 2.05 million
Feb 13, 2024 $ 0.00175
-3.60%
$ 11 million $ 2.1 million
Feb 12, 2024 $ 0.00182
-6.17%
$ 11.42 million $ 1.66 million
Feb 11, 2024 $ 0.00193
-0.96%
$ 12.17 million $ 1.47 million