Galactic Quadrant Historical Data

GQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0₅47
+0.02%
$ 39,970 $ 295
Mar 20, 10 AM $ 0.0₅47
-0.02%
$ 39,963 $ 293
Mar 20, 9 AM $ 0.0₅47
+0.00%
$ 39,970 $ 300
Mar 20, 8 AM $ 0.0₅47
+0.00%
$ 39,970 $ 295
Mar 20, 7 AM $ 0.0₅47
+0.00%
$ 39,970 $ 296
Mar 20, 6 AM $ 0.0₅47
+0.00%
$ 39,971 $ 298
Mar 20, 5 AM $ 0.0₅47
+0.00%
$ 39,971 $ 297
Mar 20, 4 AM $ 0.0₅47
+0.00%
$ 39,970 $ 297
Mar 20, 3 AM $ 0.0₅47
+0.00%
$ 39,971 $ 297
Mar 20, 2 AM $ 0.0₅47
+0.00%
$ 39,970 $ 305
Mar 20, 1 AM $ 0.0₅47
+0.00%
$ 39,971 $ 309
Mar 20, 12 AM $ 0.0₅47
+0.00%
$ 39,970 $ 301
Mar 19, 11 PM $ 0.0₅47
+0.00%
$ 39,971 $ 298
Mar 19, 10 PM $ 0.0₅47
+0.00%
$ 39,970 $ 299
Mar 19, 9 PM $ 0.0₅47
+0.00%
$ 39,970 $ 297
Mar 19, 8 PM $ 0.0₅47
+0.00%
$ 39,971 $ 292
Mar 19, 7 PM $ 0.0₅47
+0.00%
$ 39,970 $ 292
Mar 19, 6 PM $ 0.0₅47
+0.00%
$ 39,970 $ 281
Mar 19, 5 PM $ 0.0₅47
+0.00%
$ 39,970 $ 277
Mar 19, 4 PM $ 0.0₅47
+0.00%
$ 39,970 $ 279
Mar 19, 3 PM $ 0.0₅47
+0.00%
$ 39,971 $ 287
Mar 19, 2 PM $ 0.0₅47
+0.00%
$ 39,970 $ 288
Mar 19, 1 PM $ 0.0₅47
+0.00%
$ 39,970 $ 289
Mar 19, 12 PM $ 0.0₅47
+0.00%
$ 39,971 $ 283
Mar 19, 11 AM $ 0.0₅47
+0.00%
$ 39,970 $ 281
Mar 19, 10 AM $ 0.0₅47
+0.00%
$ 39,970 $ 277
Mar 19, 9 AM $ 0.0₅47
+0.02%
$ 39,971 $ 276
Mar 19, 8 AM $ 0.0₅47
-0.40%
$ 39,975 $ 280
Mar 19, 7 AM $ 0.0₅472
+0.00%
$ 40,137 $ 280
Mar 19, 6 AM $ 0.0₅472
+0.00%
$ 40,136 $ 281
Mar 19, 5 AM $ 0.0₅472
+0.42%
$ 40,137 $ 285
Mar 19, 4 AM $ 0.0₅47
+0.00%
$ 39,971 $ 281
Mar 19, 3 AM $ 0.0₅47
+0.00%
$ 39,971 $ 285
Mar 19, 2 AM $ 0.0₅47
+0.00%
$ 39,971 $ 277
Mar 19, 1 AM $ 0.0₅47
+0.00%
$ 39,970 $ 274
Mar 19, 12 AM $ 0.0₅47
+0.00%
$ 39,971 $ 277
Mar 18, 11 PM $ 0.0₅47
+0.00%
$ 39,970 $ 280
Mar 18, 10 PM $ 0.0₅47
-0.01%
$ 39,972 $ 278
Mar 18, 9 PM $ 0.0₅47
+0.02%
$ 39,977 $ 278
Mar 18, 8 PM $ 0.0₅47
+0.00%
$ 39,972 $ 282
Mar 18, 7 PM $ 0.0₅47
+0.00%
$ 39,970 $ 276
Mar 18, 6 PM $ 0.0₅47
+0.00%
$ 39,970 $ 281
Mar 18, 5 PM $ 0.0₅47
+0.00%
$ 39,970 $ 281
Mar 18, 4 PM $ 0.0₅47
+0.00%
$ 39,971 $ 279
Mar 18, 3 PM $ 0.0₅47
+0.00%
$ 39,971 $ 279
Mar 18, 2 PM $ 0.0₅47
+0.00%
$ 39,971 $ 280
Mar 18, 1 PM $ 0.0₅47
+0.00%
$ 39,970 $ 276
Mar 18, 12 PM $ 0.0₅47
+0.00%
$ 39,971 $ 286
Mar 18, 11 AM $ 0.0₅47
+0.00%
$ 39,971 $ 289
Mar 18, 10 AM $ 0.0₅47
+0.00%
$ 39,971 $ 286